currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-MKD en MKD-HKD wisselkoersen - 2025

HKD-MKD en MKD-HKD wisselkoersen - 2025

HKD-MKD en MKD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MKD en MKD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 7,3543 MKD
1 MKD = 0,136 HKD
1J 2J 3J

Jan 2025

DatumHKD-MKDMKD-HKD
01 jan 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 jan 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 jan 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 jan 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 jan 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 jan 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 jan 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 jan 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 jan 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 jan 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 jan 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 jan 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 jan 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 jan 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 jan 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 jan 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 jan 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 jan 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 jan 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 jan 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 jan 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 jan 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 jan 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 jan 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 jan 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 jan 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 jan 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 jan 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 jan 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 jan 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 jan 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

DatumHKD-MKDMKD-HKD
01 feb 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 feb 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 feb 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 feb 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 feb 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 feb 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 feb 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 feb 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 feb 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 feb 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 feb 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 feb 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 feb 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 feb 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 feb 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 feb 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 feb 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 feb 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 feb 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 feb 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 feb 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 feb 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 feb 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 feb 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 feb 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 feb 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 feb 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 feb 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

DatumHKD-MKDMKD-HKD
01 mrt 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 mrt 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 mrt 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 mrt 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 mrt 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 mrt 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 mrt 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 mrt 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 mrt 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 mrt 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 mrt 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 mrt 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 mrt 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 mrt 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 mrt 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 mrt 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 mrt 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 mrt 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 mrt 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 mrt 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 mrt 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 mrt 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 mrt 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 mrt 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 mrt 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 mrt 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 mrt 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 mrt 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 mrt 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 mrt 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 mrt 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

DatumHKD-MKDMKD-HKD
01 apr 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 apr 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 apr 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 apr 2025 1 HKD = 7.1741 MKD 1 MKD = 0.1394 HKD
05 apr 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
06 apr 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
07 apr 2025 1 HKD = 7.2323 MKD 1 MKD = 0.1383 HKD
08 apr 2025 1 HKD = 7.2406 MKD 1 MKD = 0.1381 HKD
09 apr 2025 1 HKD = 7.1881 MKD 1 MKD = 0.1391 HKD
10 apr 2025 1 HKD = 7.1805 MKD 1 MKD = 0.1393 HKD
11 apr 2025 1 HKD = 7.219 MKD 1 MKD = 0.1385 HKD
12 apr 2025 1 HKD = 6.9839 MKD 1 MKD = 0.1432 HKD
13 apr 2025 1 HKD = 6.9933 MKD 1 MKD = 0.143 HKD
14 apr 2025 1 HKD = 6.9919 MKD 1 MKD = 0.143 HKD
15 apr 2025 1 HKD = 6.9939 MKD 1 MKD = 0.143 HKD
16 apr 2025 1 HKD = 7.0079 MKD 1 MKD = 0.1427 HKD
17 apr 2025 1 HKD = 6.9763 MKD 1 MKD = 0.1433 HKD
18 apr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
19 apr 2025 1 HKD = 6.9682 MKD 1 MKD = 0.1435 HKD
20 apr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
21 apr 2025 1 HKD = 6.9672 MKD 1 MKD = 0.1435 HKD
22 apr 2025 1 HKD = 6.8998 MKD 1 MKD = 0.1449 HKD
23 apr 2025 1 HKD = 6.9559 MKD 1 MKD = 0.1438 HKD
24 apr 2025 1 HKD = 6.9645 MKD 1 MKD = 0.1436 HKD
25 apr 2025 1 HKD = 6.9817 MKD 1 MKD = 0.1432 HKD
26 apr 2025 1 HKD = 6.9729 MKD 1 MKD = 0.1434 HKD
27 apr 2025 1 HKD = 6.9747 MKD 1 MKD = 0.1434 HKD
28 apr 2025 1 HKD = 6.9863 MKD 1 MKD = 0.1431 HKD
29 apr 2025 1 HKD = 6.9667 MKD 1 MKD = 0.1435 HKD
30 apr 2025 1 HKD = 6.9783 MKD 1 MKD = 0.1433 HKD

May 2025

DatumHKD-MKDMKD-HKD
01 mei 2025 1 HKD = 7.004 MKD 1 MKD = 0.1428 HKD
02 mei 2025 1 HKD = 7.0082 MKD 1 MKD = 0.1427 HKD
03 mei 2025 1 HKD = 7.0225 MKD 1 MKD = 0.1424 HKD
04 mei 2025 1 HKD = 7.0231 MKD 1 MKD = 0.1424 HKD
05 mei 2025 1 HKD = 7.0022 MKD 1 MKD = 0.1428 HKD
06 mei 2025 1 HKD = 7.0062 MKD 1 MKD = 0.1427 HKD
07 mei 2025 1 HKD = 6.9766 MKD 1 MKD = 0.1433 HKD
08 mei 2025 1 HKD = 7.0163 MKD 1 MKD = 0.1425 HKD
09 mei 2025 1 HKD = 7.0308 MKD 1 MKD = 0.1422 HKD
10 mei 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
11 mei 2025 1 HKD = 7.0289 MKD 1 MKD = 0.1423 HKD
12 mei 2025 1 HKD = 7.1171 MKD 1 MKD = 0.1405 HKD
13 mei 2025 1 HKD = 7.1067 MKD 1 MKD = 0.1407 HKD
14 mei 2025 1 HKD = 7.0186 MKD 1 MKD = 0.1425 HKD
15 mei 2025 1 HKD = 7.0399 MKD 1 MKD = 0.142 HKD
16 mei 2025 1 HKD = 7.0336 MKD 1 MKD = 0.1422 HKD
17 mei 2025 1 HKD = 7.054 MKD 1 MKD = 0.1418 HKD
18 mei 2025 1 HKD = 7.0538 MKD 1 MKD = 0.1418 HKD
19 mei 2025 1 HKD = 6.9846 MKD 1 MKD = 0.1432 HKD

HKD-MKD en MKD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats