> HKD-MDL en MDL-HKD wisselkoersen - 2026

HKD-MDL en MDL-HKD wisselkoersen - 2026

HKD-MDL en MDL-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MDL en MDL-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 2,1956 MDL

1 MDL = 0,4555 HKD

1J 2J 3J

HKD tegen MDLMDL tegen HKD

Jan 2026

Datum	HKD-MDL	MDL-HKD
01 jan 2026	1 HKD = 2.1638 MDL	1 MDL = 0.4622 HKD
02 jan 2026	1 HKD = 2.1594 MDL	1 MDL = 0.4631 HKD
03 jan 2026	1 HKD = 2.1586 MDL	1 MDL = 0.4633 HKD
04 jan 2026	1 HKD = 2.1586 MDL	1 MDL = 0.4633 HKD
05 jan 2026	1 HKD = 2.1652 MDL	1 MDL = 0.4619 HKD
06 jan 2026	1 HKD = 2.1679 MDL	1 MDL = 0.4613 HKD
07 jan 2026	1 HKD = 2.1485 MDL	1 MDL = 0.4654 HKD
08 jan 2026	1 HKD = 2.1439 MDL	1 MDL = 0.4664 HKD
09 jan 2026	1 HKD = 2.1746 MDL	1 MDL = 0.4599 HKD
10 jan 2026	1 HKD = 2.1748 MDL	1 MDL = 0.4598 HKD
11 jan 2026	1 HKD = 2.1762 MDL	1 MDL = 0.4595 HKD
12 jan 2026	1 HKD = 2.1783 MDL	1 MDL = 0.4591 HKD
13 jan 2026	1 HKD = 2.1863 MDL	1 MDL = 0.4574 HKD
14 jan 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
15 jan 2026	1 HKD = 2.1932 MDL	1 MDL = 0.4559 HKD
16 jan 2026	1 HKD = 2.1979 MDL	1 MDL = 0.455 HKD
17 jan 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
18 jan 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
19 jan 2026	1 HKD = 2.1898 MDL	1 MDL = 0.4567 HKD
20 jan 2026	1 HKD = 2.1835 MDL	1 MDL = 0.458 HKD
21 jan 2026	1 HKD = 2.1726 MDL	1 MDL = 0.4603 HKD
22 jan 2026	1 HKD = 2.1885 MDL	1 MDL = 0.4569 HKD
23 jan 2026	1 HKD = 2.1824 MDL	1 MDL = 0.4582 HKD
24 jan 2026	1 HKD = 2.1659 MDL	1 MDL = 0.4617 HKD
25 jan 2026	1 HKD = 2.1659 MDL	1 MDL = 0.4617 HKD
26 jan 2026	1 HKD = 2.1638 MDL	1 MDL = 0.4622 HKD
27 jan 2026	1 HKD = 2.1587 MDL	1 MDL = 0.4632 HKD
28 jan 2026	1 HKD = 2.1484 MDL	1 MDL = 0.4655 HKD
29 jan 2026	1 HKD = 2.1498 MDL	1 MDL = 0.4652 HKD
30 jan 2026	1 HKD = 2.154 MDL	1 MDL = 0.4643 HKD
31 jan 2026	1 HKD = 2.1703 MDL	1 MDL = 0.4608 HKD

Feb 2026

Datum	HKD-MDL	MDL-HKD
01 feb 2026	1 HKD = 2.1705 MDL	1 MDL = 0.4607 HKD
02 feb 2026	1 HKD = 2.1701 MDL	1 MDL = 0.4608 HKD
03 feb 2026	1 HKD = 2.1663 MDL	1 MDL = 0.4616 HKD
04 feb 2026	1 HKD = 2.1649 MDL	1 MDL = 0.4619 HKD
05 feb 2026	1 HKD = 2.176 MDL	1 MDL = 0.4596 HKD
06 feb 2026	1 HKD = 2.1821 MDL	1 MDL = 0.4583 HKD
07 feb 2026	1 HKD = 2.1757 MDL	1 MDL = 0.4596 HKD
08 feb 2026	1 HKD = 2.1757 MDL	1 MDL = 0.4596 HKD
09 feb 2026	1 HKD = 2.172 MDL	1 MDL = 0.4604 HKD
10 feb 2026	1 HKD = 2.1643 MDL	1 MDL = 0.462 HKD
11 feb 2026	1 HKD = 2.1618 MDL	1 MDL = 0.4626 HKD
12 feb 2026	1 HKD = 2.1686 MDL	1 MDL = 0.4611 HKD
13 feb 2026	1 HKD = 2.1724 MDL	1 MDL = 0.4603 HKD
14 feb 2026	1 HKD = 2.1695 MDL	1 MDL = 0.4609 HKD
15 feb 2026	1 HKD = 2.1695 MDL	1 MDL = 0.4609 HKD
16 feb 2026	1 HKD = 2.1713 MDL	1 MDL = 0.4605 HKD
17 feb 2026	1 HKD = 2.1777 MDL	1 MDL = 0.4592 HKD
18 feb 2026	1 HKD = 2.1816 MDL	1 MDL = 0.4584 HKD
19 feb 2026	1 HKD = 2.192 MDL	1 MDL = 0.4562 HKD
20 feb 2026	1 HKD = 2.1979 MDL	1 MDL = 0.455 HKD
21 feb 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
22 feb 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
23 feb 2026	1 HKD = 2.1938 MDL	1 MDL = 0.4558 HKD
24 feb 2026	1 HKD = 2.1882 MDL	1 MDL = 0.457 HKD
25 feb 2026	1 HKD = 2.189 MDL	1 MDL = 0.4568 HKD
26 feb 2026	1 HKD = 2.1882 MDL	1 MDL = 0.457 HKD
27 feb 2026	1 HKD = 2.1866 MDL	1 MDL = 0.4573 HKD
28 feb 2026	1 HKD = 2.1842 MDL	1 MDL = 0.4578 HKD

Mar 2026

Datum	HKD-MDL	MDL-HKD
01 mrt 2026	1 HKD = 2.1842 MDL	1 MDL = 0.4578 HKD
02 mrt 2026	1 HKD = 2.1962 MDL	1 MDL = 0.4553 HKD
03 mrt 2026	1 HKD = 2.2162 MDL	1 MDL = 0.4512 HKD
04 mrt 2026	1 HKD = 2.2118 MDL	1 MDL = 0.4521 HKD
05 mrt 2026	1 HKD = 2.2111 MDL	1 MDL = 0.4523 HKD
06 mrt 2026	1 HKD = 2.212 MDL	1 MDL = 0.4521 HKD
07 mrt 2026	1 HKD = 2.1993 MDL	1 MDL = 0.4547 HKD
08 mrt 2026	1 HKD = 2.1993 MDL	1 MDL = 0.4547 HKD
09 mrt 2026	1 HKD = 2.2174 MDL	1 MDL = 0.451 HKD
10 mrt 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
11 mrt 2026	1 HKD = 2.2029 MDL	1 MDL = 0.454 HKD
12 mrt 2026	1 HKD = 2.2209 MDL	1 MDL = 0.4503 HKD
13 mrt 2026	1 HKD = 2.2297 MDL	1 MDL = 0.4485 HKD
14 mrt 2026	1 HKD = 2.2277 MDL	1 MDL = 0.4489 HKD
15 mrt 2026	1 HKD = 2.2277 MDL	1 MDL = 0.4489 HKD
16 mrt 2026	1 HKD = 2.2216 MDL	1 MDL = 0.4501 HKD
17 mrt 2026	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
18 mrt 2026	1 HKD = 2.2275 MDL	1 MDL = 0.4489 HKD
19 mrt 2026	1 HKD = 2.239 MDL	1 MDL = 0.4466 HKD
20 mrt 2026	1 HKD = 2.2219 MDL	1 MDL = 0.4501 HKD
21 mrt 2026	1 HKD = 2.2188 MDL	1 MDL = 0.4507 HKD
22 mrt 2026	1 HKD = 2.2188 MDL	1 MDL = 0.4507 HKD
23 mrt 2026	1 HKD = 2.2298 MDL	1 MDL = 0.4485 HKD
24 mrt 2026	1 HKD = 2.2356 MDL	1 MDL = 0.4473 HKD
25 mrt 2026	1 HKD = 2.2377 MDL	1 MDL = 0.4469 HKD
26 mrt 2026	1 HKD = 2.2435 MDL	1 MDL = 0.4457 HKD
27 mrt 2026	1 HKD = 2.2425 MDL	1 MDL = 0.4459 HKD
28 mrt 2026	1 HKD = 2.2446 MDL	1 MDL = 0.4455 HKD
29 mrt 2026	1 HKD = 2.237 MDL	1 MDL = 0.447 HKD
30 mrt 2026	1 HKD = 2.2496 MDL	1 MDL = 0.4445 HKD
31 mrt 2026	1 HKD = 2.258 MDL	1 MDL = 0.4429 HKD

Apr 2026

Datum	HKD-MDL	MDL-HKD
01 apr 2026	1 HKD = 2.2472 MDL	1 MDL = 0.445 HKD
02 apr 2026	1 HKD = 2.2454 MDL	1 MDL = 0.4454 HKD
03 apr 2026	1 HKD = 2.2402 MDL	1 MDL = 0.4464 HKD
04 apr 2026	1 HKD = 2.2399 MDL	1 MDL = 0.4464 HKD
05 apr 2026	1 HKD = 2.2399 MDL	1 MDL = 0.4464 HKD
06 apr 2026	1 HKD = 2.2402 MDL	1 MDL = 0.4464 HKD
07 apr 2026	1 HKD = 2.2298 MDL	1 MDL = 0.4485 HKD
08 apr 2026	1 HKD = 2.1971 MDL	1 MDL = 0.4551 HKD
09 apr 2026	1 HKD = 2.2031 MDL	1 MDL = 0.4539 HKD
10 apr 2026	1 HKD = 2.1987 MDL	1 MDL = 0.4548 HKD
11 apr 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
12 apr 2026	1 HKD = 2.1965 MDL	1 MDL = 0.4553 HKD
13 apr 2026	1 HKD = 2.1811 MDL	1 MDL = 0.4585 HKD
14 apr 2026	1 HKD = 2.1856 MDL	1 MDL = 0.4575 HKD
15 apr 2026	1 HKD = 2.1824 MDL	1 MDL = 0.4582 HKD
16 apr 2026	1 HKD = 2.1828 MDL	1 MDL = 0.4581 HKD
17 apr 2026	1 HKD = 2.1946 MDL	1 MDL = 0.4557 HKD
18 apr 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
19 apr 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
20 apr 2026	1 HKD = 2.1868 MDL	1 MDL = 0.4573 HKD
21 apr 2026	1 HKD = 2.1965 MDL	1 MDL = 0.4553 HKD
22 apr 2026	1 HKD = 2.1881 MDL	1 MDL = 0.457 HKD
23 apr 2026	1 HKD = 2.1947 MDL	1 MDL = 0.4557 HKD
24 apr 2026	1 HKD = 2.219 MDL	1 MDL = 0.4507 HKD
25 apr 2026	1 HKD = 2.2158 MDL	1 MDL = 0.4513 HKD
26 apr 2026	1 HKD = 2.2158 MDL	1 MDL = 0.4513 HKD
27 apr 2026	1 HKD = 2.2095 MDL	1 MDL = 0.4526 HKD
28 apr 2026	1 HKD = 2.2066 MDL	1 MDL = 0.4532 HKD
29 apr 2026	1 HKD = 2.1975 MDL	1 MDL = 0.4551 HKD
30 apr 2026	1 HKD = 2.2002 MDL	1 MDL = 0.4545 HKD

HKD-MDL en MDL-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws