currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-MDL en MDL-HKD wisselkoersen - 2026

HKD-MDL en MDL-HKD wisselkoersen - 2026

HKD-MDL en MDL-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-MDL en MDL-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 2,1768 MDL
1 MDL = 0,4594 HKD
1J 2J 3J

Jan 2026

DatumHKD-MDLMDL-HKD
01 jan 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
02 jan 2026 1 HKD = 2.1594 MDL 1 MDL = 0.4631 HKD
03 jan 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
04 jan 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
05 jan 2026 1 HKD = 2.1652 MDL 1 MDL = 0.4619 HKD
06 jan 2026 1 HKD = 2.1679 MDL 1 MDL = 0.4613 HKD
07 jan 2026 1 HKD = 2.1485 MDL 1 MDL = 0.4654 HKD
08 jan 2026 1 HKD = 2.1439 MDL 1 MDL = 0.4664 HKD
09 jan 2026 1 HKD = 2.1746 MDL 1 MDL = 0.4599 HKD
10 jan 2026 1 HKD = 2.1748 MDL 1 MDL = 0.4598 HKD
11 jan 2026 1 HKD = 2.1762 MDL 1 MDL = 0.4595 HKD
12 jan 2026 1 HKD = 2.1783 MDL 1 MDL = 0.4591 HKD
13 jan 2026 1 HKD = 2.1863 MDL 1 MDL = 0.4574 HKD
14 jan 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
15 jan 2026 1 HKD = 2.1932 MDL 1 MDL = 0.4559 HKD
16 jan 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
17 jan 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
18 jan 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
19 jan 2026 1 HKD = 2.1898 MDL 1 MDL = 0.4567 HKD
20 jan 2026 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD
21 jan 2026 1 HKD = 2.1726 MDL 1 MDL = 0.4603 HKD
22 jan 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
23 jan 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
24 jan 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
25 jan 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
26 jan 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
27 jan 2026 1 HKD = 2.1587 MDL 1 MDL = 0.4632 HKD
28 jan 2026 1 HKD = 2.1484 MDL 1 MDL = 0.4655 HKD
29 jan 2026 1 HKD = 2.1498 MDL 1 MDL = 0.4652 HKD
30 jan 2026 1 HKD = 2.154 MDL 1 MDL = 0.4643 HKD
31 jan 2026 1 HKD = 2.1703 MDL 1 MDL = 0.4608 HKD

Feb 2026

DatumHKD-MDLMDL-HKD
01 feb 2026 1 HKD = 2.1705 MDL 1 MDL = 0.4607 HKD
02 feb 2026 1 HKD = 2.1701 MDL 1 MDL = 0.4608 HKD
03 feb 2026 1 HKD = 2.1663 MDL 1 MDL = 0.4616 HKD
04 feb 2026 1 HKD = 2.1649 MDL 1 MDL = 0.4619 HKD
05 feb 2026 1 HKD = 2.176 MDL 1 MDL = 0.4596 HKD
06 feb 2026 1 HKD = 2.1821 MDL 1 MDL = 0.4583 HKD
07 feb 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
08 feb 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
09 feb 2026 1 HKD = 2.172 MDL 1 MDL = 0.4604 HKD
10 feb 2026 1 HKD = 2.1643 MDL 1 MDL = 0.462 HKD
11 feb 2026 1 HKD = 2.1618 MDL 1 MDL = 0.4626 HKD
12 feb 2026 1 HKD = 2.1686 MDL 1 MDL = 0.4611 HKD
13 feb 2026 1 HKD = 2.1724 MDL 1 MDL = 0.4603 HKD
14 feb 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
15 feb 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
16 feb 2026 1 HKD = 2.1713 MDL 1 MDL = 0.4605 HKD
17 feb 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
18 feb 2026 1 HKD = 2.1816 MDL 1 MDL = 0.4584 HKD
19 feb 2026 1 HKD = 2.192 MDL 1 MDL = 0.4562 HKD
20 feb 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
21 feb 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
22 feb 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
23 feb 2026 1 HKD = 2.1938 MDL 1 MDL = 0.4558 HKD
24 feb 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
25 feb 2026 1 HKD = 2.189 MDL 1 MDL = 0.4568 HKD
26 feb 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
27 feb 2026 1 HKD = 2.1866 MDL 1 MDL = 0.4573 HKD
28 feb 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD

Mar 2026

DatumHKD-MDLMDL-HKD
01 mrt 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD
02 mrt 2026 1 HKD = 2.1962 MDL 1 MDL = 0.4553 HKD
03 mrt 2026 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
04 mrt 2026 1 HKD = 2.2118 MDL 1 MDL = 0.4521 HKD

HKD-MDL en MDL-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats