> HKD-LYD en LYD-HKD wisselkoersen - 2025

HKD-LYD en LYD-HKD wisselkoersen - 2025

HKD-LYD en LYD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-LYD en LYD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,6618 LYD

1 LYD = 1,5111 HKD

1J 2J 3J

HKD tegen LYDLYD tegen HKD

Jan 2025

Datum	HKD-LYD	LYD-HKD
01 jan 2025	1 HKD = 0.6322 LYD	1 LYD = 1.5819 HKD
02 jan 2025	1 HKD = 0.632 LYD	1 LYD = 1.5822 HKD
03 jan 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5825 HKD
04 jan 2025	1 HKD = 0.631 LYD	1 LYD = 1.5849 HKD
05 jan 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
06 jan 2025	1 HKD = 0.6359 LYD	1 LYD = 1.5726 HKD
07 jan 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5794 HKD
08 jan 2025	1 HKD = 0.6345 LYD	1 LYD = 1.5761 HKD
09 jan 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
10 jan 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5751 HKD
11 jan 2025	1 HKD = 0.6374 LYD	1 LYD = 1.569 HKD
12 jan 2025	1 HKD = 0.6375 LYD	1 LYD = 1.5686 HKD
13 jan 2025	1 HKD = 0.6373 LYD	1 LYD = 1.569 HKD
14 jan 2025	1 HKD = 0.637 LYD	1 LYD = 1.5698 HKD
15 jan 2025	1 HKD = 0.6352 LYD	1 LYD = 1.5743 HKD
16 jan 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
17 jan 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
18 jan 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5749 HKD
19 jan 2025	1 HKD = 0.635 LYD	1 LYD = 1.5748 HKD
20 jan 2025	1 HKD = 0.6361 LYD	1 LYD = 1.5721 HKD
21 jan 2025	1 HKD = 0.6326 LYD	1 LYD = 1.5809 HKD
22 jan 2025	1 HKD = 0.629 LYD	1 LYD = 1.5898 HKD
23 jan 2025	1 HKD = 0.6321 LYD	1 LYD = 1.5819 HKD
24 jan 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5826 HKD
25 jan 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5858 HKD
26 jan 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5857 HKD
27 jan 2025	1 HKD = 0.6303 LYD	1 LYD = 1.5865 HKD
28 jan 2025	1 HKD = 0.6305 LYD	1 LYD = 1.586 HKD
29 jan 2025	1 HKD = 0.6302 LYD	1 LYD = 1.5867 HKD
30 jan 2025	1 HKD = 0.6293 LYD	1 LYD = 1.589 HKD
31 jan 2025	1 HKD = 0.6297 LYD	1 LYD = 1.5879 HKD

Feb 2025

Datum	HKD-LYD	LYD-HKD
01 feb 2025	1 HKD = 0.6299 LYD	1 LYD = 1.5876 HKD
02 feb 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5853 HKD
03 feb 2025	1 HKD = 0.6297 LYD	1 LYD = 1.588 HKD
04 feb 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5793 HKD
05 feb 2025	1 HKD = 0.631 LYD	1 LYD = 1.5847 HKD
06 feb 2025	1 HKD = 0.6309 LYD	1 LYD = 1.585 HKD
07 feb 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
08 feb 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
09 feb 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
10 feb 2025	1 HKD = 0.6309 LYD	1 LYD = 1.5851 HKD
11 feb 2025	1 HKD = 0.6317 LYD	1 LYD = 1.5829 HKD
12 feb 2025	1 HKD = 0.6327 LYD	1 LYD = 1.5805 HKD
13 feb 2025	1 HKD = 0.6311 LYD	1 LYD = 1.5846 HKD
14 feb 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5859 HKD
15 feb 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
16 feb 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
17 feb 2025	1 HKD = 0.6307 LYD	1 LYD = 1.5856 HKD
18 feb 2025	1 HKD = 0.6314 LYD	1 LYD = 1.5838 HKD
19 feb 2025	1 HKD = 0.6282 LYD	1 LYD = 1.5918 HKD
20 feb 2025	1 HKD = 0.6288 LYD	1 LYD = 1.5904 HKD
21 feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
22 feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
23 feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
24 feb 2025	1 HKD = 0.6295 LYD	1 LYD = 1.5886 HKD
25 feb 2025	1 HKD = 0.6269 LYD	1 LYD = 1.595 HKD
26 feb 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
27 feb 2025	1 HKD = 0.6286 LYD	1 LYD = 1.5908 HKD
28 feb 2025	1 HKD = 0.6276 LYD	1 LYD = 1.5933 HKD

Mar 2025

Datum	HKD-LYD	LYD-HKD
01 mrt 2025	1 HKD = 0.628 LYD	1 LYD = 1.5924 HKD
02 mrt 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5921 HKD
03 mrt 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5922 HKD
04 mrt 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
05 mrt 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6014 HKD
06 mrt 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6099 HKD
07 mrt 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6092 HKD
08 mrt 2025	1 HKD = 0.6242 LYD	1 LYD = 1.6022 HKD
09 mrt 2025	1 HKD = 0.6219 LYD	1 LYD = 1.6079 HKD
10 mrt 2025	1 HKD = 0.6213 LYD	1 LYD = 1.6095 HKD
11 mrt 2025	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD
12 mrt 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
13 mrt 2025	1 HKD = 0.6194 LYD	1 LYD = 1.6144 HKD
14 mrt 2025	1 HKD = 0.6199 LYD	1 LYD = 1.613 HKD
15 mrt 2025	1 HKD = 0.6177 LYD	1 LYD = 1.6188 HKD
16 mrt 2025	1 HKD = 0.6192 LYD	1 LYD = 1.615 HKD
17 mrt 2025	1 HKD = 0.6202 LYD	1 LYD = 1.6124 HKD
18 mrt 2025	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
19 mrt 2025	1 HKD = 0.6197 LYD	1 LYD = 1.6138 HKD
20 mrt 2025	1 HKD = 0.6201 LYD	1 LYD = 1.6127 HKD
21 mrt 2025	1 HKD = 0.6192 LYD	1 LYD = 1.6151 HKD
22 mrt 2025	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
23 mrt 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
24 mrt 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
25 mrt 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
26 mrt 2025	1 HKD = 0.6223 LYD	1 LYD = 1.607 HKD
27 mrt 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
28 mrt 2025	1 HKD = 0.6216 LYD	1 LYD = 1.6088 HKD
29 mrt 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6093 HKD
30 mrt 2025	1 HKD = 0.6215 LYD	1 LYD = 1.6091 HKD
31 mrt 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD

Apr 2025

Datum	HKD-LYD	LYD-HKD
01 apr 2025	1 HKD = 0.6174 LYD	1 LYD = 1.6196 HKD
02 apr 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
03 apr 2025	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
04 apr 2025	1 HKD = 0.6209 LYD	1 LYD = 1.6105 HKD
05 apr 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
06 apr 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
07 apr 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
08 apr 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
09 apr 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
10 apr 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6015 HKD
11 apr 2025	1 HKD = 0.7144 LYD	1 LYD = 1.3997 HKD
12 apr 2025	1 HKD = 0.715 LYD	1 LYD = 1.3986 HKD
13 apr 2025	1 HKD = 0.7167 LYD	1 LYD = 1.3952 HKD
14 apr 2025	1 HKD = 0.7166 LYD	1 LYD = 1.3955 HKD
15 apr 2025	1 HKD = 0.7067 LYD	1 LYD = 1.415 HKD
16 apr 2025	1 HKD = 0.7164 LYD	1 LYD = 1.3959 HKD
17 apr 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
18 apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4193 HKD
19 apr 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
20 apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
21 apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
22 apr 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4275 HKD
23 apr 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4276 HKD
24 apr 2025	1 HKD = 0.7048 LYD	1 LYD = 1.4189 HKD
25 apr 2025	1 HKD = 0.7054 LYD	1 LYD = 1.4176 HKD
26 apr 2025	1 HKD = 0.7043 LYD	1 LYD = 1.4198 HKD
27 apr 2025	1 HKD = 0.7045 LYD	1 LYD = 1.4194 HKD
28 apr 2025	1 HKD = 0.7055 LYD	1 LYD = 1.4175 HKD
29 apr 2025	1 HKD = 0.705 LYD	1 LYD = 1.4185 HKD
30 apr 2025	1 HKD = 0.7035 LYD	1 LYD = 1.4214 HKD

May 2025

Datum	HKD-LYD	LYD-HKD
01 mei 2025	1 HKD = 0.7059 LYD	1 LYD = 1.4166 HKD
02 mei 2025	1 HKD = 0.7047 LYD	1 LYD = 1.4191 HKD
03 mei 2025	1 HKD = 0.7061 LYD	1 LYD = 1.4162 HKD
04 mei 2025	1 HKD = 0.7062 LYD	1 LYD = 1.416 HKD
05 mei 2025	1 HKD = 0.7038 LYD	1 LYD = 1.4208 HKD
06 mei 2025	1 HKD = 0.7067 LYD	1 LYD = 1.4151 HKD
07 mei 2025	1 HKD = 0.7036 LYD	1 LYD = 1.4213 HKD
08 mei 2025	1 HKD = 0.7021 LYD	1 LYD = 1.4243 HKD
09 mei 2025	1 HKD = 0.7043 LYD	1 LYD = 1.4198 HKD
10 mei 2025	1 HKD = 0.6987 LYD	1 LYD = 1.4312 HKD
11 mei 2025	1 HKD = 0.704 LYD	1 LYD = 1.4205 HKD
12 mei 2025	1 HKD = 0.702 LYD	1 LYD = 1.4245 HKD
13 mei 2025	1 HKD = 0.7044 LYD	1 LYD = 1.4197 HKD
14 mei 2025	1 HKD = 0.7078 LYD	1 LYD = 1.4129 HKD
15 mei 2025	1 HKD = 0.7072 LYD	1 LYD = 1.4141 HKD
16 mei 2025	1 HKD = 0.7057 LYD	1 LYD = 1.417 HKD
17 mei 2025	1 HKD = 0.7084 LYD	1 LYD = 1.4117 HKD
18 mei 2025	1 HKD = 0.7084 LYD	1 LYD = 1.4117 HKD
19 mei 2025	1 HKD = 0.7057 LYD	1 LYD = 1.417 HKD
20 mei 2025	1 HKD = 0.7001 LYD	1 LYD = 1.4284 HKD
21 mei 2025	1 HKD = 0.6997 LYD	1 LYD = 1.4291 HKD
22 mei 2025	1 HKD = 0.6973 LYD	1 LYD = 1.434 HKD
23 mei 2025	1 HKD = 0.6979 LYD	1 LYD = 1.4329 HKD
24 mei 2025	1 HKD = 0.6964 LYD	1 LYD = 1.436 HKD
25 mei 2025	1 HKD = 0.6964 LYD	1 LYD = 1.4361 HKD
26 mei 2025	1 HKD = 0.6945 LYD	1 LYD = 1.4399 HKD
27 mei 2025	1 HKD = 0.6951 LYD	1 LYD = 1.4387 HKD
28 mei 2025	1 HKD = 0.6977 LYD	1 LYD = 1.4333 HKD
29 mei 2025	1 HKD = 0.6992 LYD	1 LYD = 1.4302 HKD
30 mei 2025	1 HKD = 0.6981 LYD	1 LYD = 1.4325 HKD
31 mei 2025	1 HKD = 0.6982 LYD	1 LYD = 1.4322 HKD

Jun 2025

Datum	HKD-LYD	LYD-HKD
01 jun 2025	1 HKD = 0.6973 LYD	1 LYD = 1.4342 HKD
02 jun 2025	1 HKD = 0.6945 LYD	1 LYD = 1.4399 HKD
03 jun 2025	1 HKD = 0.6943 LYD	1 LYD = 1.4404 HKD
04 jun 2025	1 HKD = 0.695 LYD	1 LYD = 1.4388 HKD
05 jun 2025	1 HKD = 0.694 LYD	1 LYD = 1.441 HKD
06 jun 2025	1 HKD = 0.694 LYD	1 LYD = 1.441 HKD
07 jun 2025	1 HKD = 0.6951 LYD	1 LYD = 1.4386 HKD
08 jun 2025	1 HKD = 0.6954 LYD	1 LYD = 1.4381 HKD
09 jun 2025	1 HKD = 0.6963 LYD	1 LYD = 1.4363 HKD
10 jun 2025	1 HKD = 0.6958 LYD	1 LYD = 1.4372 HKD
11 jun 2025	1 HKD = 0.6964 LYD	1 LYD = 1.436 HKD
12 jun 2025	1 HKD = 0.6959 LYD	1 LYD = 1.4369 HKD
13 jun 2025	1 HKD = 0.6966 LYD	1 LYD = 1.4355 HKD
14 jun 2025	1 HKD = 0.693 LYD	1 LYD = 1.443 HKD
15 jun 2025	1 HKD = 0.693 LYD	1 LYD = 1.443 HKD
16 jun 2025	1 HKD = 0.6912 LYD	1 LYD = 1.4468 HKD
17 jun 2025	1 HKD = 0.691 LYD	1 LYD = 1.4472 HKD
18 jun 2025	1 HKD = 0.6924 LYD	1 LYD = 1.4442 HKD
19 jun 2025	1 HKD = 0.6938 LYD	1 LYD = 1.4414 HKD
20 jun 2025	1 HKD = 0.6948 LYD	1 LYD = 1.4392 HKD
21 jun 2025	1 HKD = 0.6942 LYD	1 LYD = 1.4405 HKD
22 jun 2025	1 HKD = 0.6942 LYD	1 LYD = 1.4405 HKD
23 jun 2025	1 HKD = 0.6932 LYD	1 LYD = 1.4426 HKD
24 jun 2025	1 HKD = 0.6897 LYD	1 LYD = 1.4499 HKD
25 jun 2025	1 HKD = 0.6896 LYD	1 LYD = 1.4501 HKD
26 jun 2025	1 HKD = 0.6908 LYD	1 LYD = 1.4477 HKD
27 jun 2025	1 HKD = 0.6896 LYD	1 LYD = 1.4501 HKD
28 jun 2025	1 HKD = 0.6894 LYD	1 LYD = 1.4505 HKD
29 jun 2025	1 HKD = 0.6895 LYD	1 LYD = 1.4504 HKD
30 jun 2025	1 HKD = 0.69 LYD	1 LYD = 1.4494 HKD

Jul 2025

Datum	HKD-LYD	LYD-HKD
01 jul 2025	1 HKD = 0.6871 LYD	1 LYD = 1.4554 HKD
02 jul 2025	1 HKD = 0.686 LYD	1 LYD = 1.4578 HKD
03 jul 2025	1 HKD = 0.6861 LYD	1 LYD = 1.4576 HKD
04 jul 2025	1 HKD = 0.686 LYD	1 LYD = 1.4578 HKD

HKD-LYD en LYD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws