> HKD-LSL en LSL-HKD wisselkoersen - 2026

HKD-LSL en LSL-HKD wisselkoersen - 2026

HKD-LSL en LSL-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-LSL en LSL-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 2,1002 LSL

1 LSL = 0,4761 HKD

1J 2J 3J

HKD tegen LSLLSL tegen HKD

Jan 2026

Datum	HKD-LSL	LSL-HKD
01 jan 2026	1 HKD = 2.1281 LSL	1 LSL = 0.4699 HKD
02 jan 2026	1 HKD = 2.1183 LSL	1 LSL = 0.4721 HKD
03 jan 2026	1 HKD = 2.1175 LSL	1 LSL = 0.4723 HKD
04 jan 2026	1 HKD = 2.1175 LSL	1 LSL = 0.4723 HKD
05 jan 2026	1 HKD = 2.1142 LSL	1 LSL = 0.473 HKD
06 jan 2026	1 HKD = 2.1037 LSL	1 LSL = 0.4754 HKD
07 jan 2026	1 HKD = 2.111 LSL	1 LSL = 0.4737 HKD
08 jan 2026	1 HKD = 2.1182 LSL	1 LSL = 0.4721 HKD
09 jan 2026	1 HKD = 2.1233 LSL	1 LSL = 0.471 HKD
10 jan 2026	1 HKD = 2.118 LSL	1 LSL = 0.4721 HKD
11 jan 2026	1 HKD = 2.1249 LSL	1 LSL = 0.4706 HKD
12 jan 2026	1 HKD = 2.1055 LSL	1 LSL = 0.4749 HKD
13 jan 2026	1 HKD = 2.1061 LSL	1 LSL = 0.4748 HKD
14 jan 2026	1 HKD = 2.1044 LSL	1 LSL = 0.4752 HKD
15 jan 2026	1 HKD = 2.0981 LSL	1 LSL = 0.4766 HKD
16 jan 2026	1 HKD = 2.0991 LSL	1 LSL = 0.4764 HKD
17 jan 2026	1 HKD = 2.1025 LSL	1 LSL = 0.4756 HKD
18 jan 2026	1 HKD = 2.1025 LSL	1 LSL = 0.4756 HKD
19 jan 2026	1 HKD = 2.1127 LSL	1 LSL = 0.4733 HKD
20 jan 2026	1 HKD = 2.1066 LSL	1 LSL = 0.4747 HKD
21 jan 2026	1 HKD = 2.0967 LSL	1 LSL = 0.4769 HKD
22 jan 2026	1 HKD = 2.0792 LSL	1 LSL = 0.4809 HKD
23 jan 2026	1 HKD = 2.0692 LSL	1 LSL = 0.4833 HKD
24 jan 2026	1 HKD = 2.054 LSL	1 LSL = 0.4869 HKD
25 jan 2026	1 HKD = 2.054 LSL	1 LSL = 0.4869 HKD
26 jan 2026	1 HKD = 2.0567 LSL	1 LSL = 0.4862 HKD
27 jan 2026	1 HKD = 2.0531 LSL	1 LSL = 0.4871 HKD
28 jan 2026	1 HKD = 2.0371 LSL	1 LSL = 0.4909 HKD
29 jan 2026	1 HKD = 2.0384 LSL	1 LSL = 0.4906 HKD
30 jan 2026	1 HKD = 2.0338 LSL	1 LSL = 0.4917 HKD
31 jan 2026	1 HKD = 2.0666 LSL	1 LSL = 0.4839 HKD

Feb 2026

Datum	HKD-LSL	LSL-HKD
01 feb 2026	1 HKD = 2.049 LSL	1 LSL = 0.488 HKD
02 feb 2026	1 HKD = 2.0521 LSL	1 LSL = 0.4873 HKD
03 feb 2026	1 HKD = 2.0489 LSL	1 LSL = 0.4881 HKD
04 feb 2026	1 HKD = 2.0448 LSL	1 LSL = 0.489 HKD
05 feb 2026	1 HKD = 2.0685 LSL	1 LSL = 0.4834 HKD
06 feb 2026	1 HKD = 2.0647 LSL	1 LSL = 0.4843 HKD
07 feb 2026	1 HKD = 2.0587 LSL	1 LSL = 0.4858 HKD
08 feb 2026	1 HKD = 2.0587 LSL	1 LSL = 0.4858 HKD
09 feb 2026	1 HKD = 2.0496 LSL	1 LSL = 0.4879 HKD
10 feb 2026	1 HKD = 2.0372 LSL	1 LSL = 0.4909 HKD
11 feb 2026	1 HKD = 2.032 LSL	1 LSL = 0.4921 HKD
12 feb 2026	1 HKD = 2.0306 LSL	1 LSL = 0.4925 HKD
13 feb 2026	1 HKD = 2.0533 LSL	1 LSL = 0.487 HKD
14 feb 2026	1 HKD = 2.0507 LSL	1 LSL = 0.4876 HKD
15 feb 2026	1 HKD = 2.0507 LSL	1 LSL = 0.4876 HKD
16 feb 2026	1 HKD = 2.0437 LSL	1 LSL = 0.4893 HKD
17 feb 2026	1 HKD = 2.0534 LSL	1 LSL = 0.487 HKD
18 feb 2026	1 HKD = 2.0469 LSL	1 LSL = 0.4885 HKD
19 feb 2026	1 HKD = 2.0719 LSL	1 LSL = 0.4826 HKD
20 feb 2026	1 HKD = 2.0617 LSL	1 LSL = 0.485 HKD
21 feb 2026	1 HKD = 2.0566 LSL	1 LSL = 0.4862 HKD
22 feb 2026	1 HKD = 2.0566 LSL	1 LSL = 0.4862 HKD
23 feb 2026	1 HKD = 2.0578 LSL	1 LSL = 0.486 HKD
24 feb 2026	1 HKD = 2.0455 LSL	1 LSL = 0.4889 HKD
25 feb 2026	1 HKD = 2.0315 LSL	1 LSL = 0.4922 HKD
26 feb 2026	1 HKD = 2.0305 LSL	1 LSL = 0.4925 HKD
27 feb 2026	1 HKD = 2.033 LSL	1 LSL = 0.4919 HKD
28 feb 2026	1 HKD = 2.0308 LSL	1 LSL = 0.4924 HKD

Mar 2026

Datum	HKD-LSL	LSL-HKD
01 mrt 2026	1 HKD = 2.0308 LSL	1 LSL = 0.4924 HKD
02 mrt 2026	1 HKD = 2.0554 LSL	1 LSL = 0.4865 HKD
03 mrt 2026	1 HKD = 2.097 LSL	1 LSL = 0.4769 HKD
04 mrt 2026	1 HKD = 2.0922 LSL	1 LSL = 0.478 HKD
05 mrt 2026	1 HKD = 2.1094 LSL	1 LSL = 0.4741 HKD
06 mrt 2026	1 HKD = 2.1394 LSL	1 LSL = 0.4674 HKD
07 mrt 2026	1 HKD = 2.1271 LSL	1 LSL = 0.4701 HKD
08 mrt 2026	1 HKD = 2.1271 LSL	1 LSL = 0.4701 HKD
09 mrt 2026	1 HKD = 2.1453 LSL	1 LSL = 0.4661 HKD
10 mrt 2026	1 HKD = 2.082 LSL	1 LSL = 0.4803 HKD
11 mrt 2026	1 HKD = 2.0918 LSL	1 LSL = 0.4781 HKD
12 mrt 2026	1 HKD = 2.1129 LSL	1 LSL = 0.4733 HKD
13 mrt 2026	1 HKD = 2.1464 LSL	1 LSL = 0.4659 HKD
14 mrt 2026	1 HKD = 2.1447 LSL	1 LSL = 0.4663 HKD
15 mrt 2026	1 HKD = 2.1447 LSL	1 LSL = 0.4663 HKD
16 mrt 2026	1 HKD = 2.148 LSL	1 LSL = 0.4655 HKD
17 mrt 2026	1 HKD = 2.1331 LSL	1 LSL = 0.4688 HKD
18 mrt 2026	1 HKD = 2.1327 LSL	1 LSL = 0.4689 HKD
19 mrt 2026	1 HKD = 2.1527 LSL	1 LSL = 0.4645 HKD
20 mrt 2026	1 HKD = 2.1522 LSL	1 LSL = 0.4646 HKD
21 mrt 2026	1 HKD = 2.1493 LSL	1 LSL = 0.4653 HKD
22 mrt 2026	1 HKD = 2.1493 LSL	1 LSL = 0.4653 HKD
23 mrt 2026	1 HKD = 2.1617 LSL	1 LSL = 0.4626 HKD
24 mrt 2026	1 HKD = 2.179 LSL	1 LSL = 0.4589 HKD
25 mrt 2026	1 HKD = 2.1557 LSL	1 LSL = 0.4639 HKD
26 mrt 2026	1 HKD = 2.1852 LSL	1 LSL = 0.4576 HKD
27 mrt 2026	1 HKD = 2.1923 LSL	1 LSL = 0.4561 HKD
28 mrt 2026	1 HKD = 2.1927 LSL	1 LSL = 0.4561 HKD
29 mrt 2026	1 HKD = 2.187 LSL	1 LSL = 0.4573 HKD
30 mrt 2026	1 HKD = 2.1909 LSL	1 LSL = 0.4564 HKD
31 mrt 2026	1 HKD = 2.1873 LSL	1 LSL = 0.4572 HKD

Apr 2026

Datum	HKD-LSL	LSL-HKD
01 apr 2026	1 HKD = 2.1425 LSL	1 LSL = 0.4668 HKD
02 apr 2026	1 HKD = 2.1685 LSL	1 LSL = 0.4611 HKD
03 apr 2026	1 HKD = 2.1635 LSL	1 LSL = 0.4622 HKD
04 apr 2026	1 HKD = 2.1633 LSL	1 LSL = 0.4623 HKD
05 apr 2026	1 HKD = 2.1633 LSL	1 LSL = 0.4623 HKD
06 apr 2026	1 HKD = 2.1635 LSL	1 LSL = 0.4622 HKD
07 apr 2026	1 HKD = 2.1568 LSL	1 LSL = 0.4636 HKD
08 apr 2026	1 HKD = 2.0946 LSL	1 LSL = 0.4774 HKD
09 apr 2026	1 HKD = 2.1023 LSL	1 LSL = 0.4757 HKD
10 apr 2026	1 HKD = 2.0939 LSL	1 LSL = 0.4776 HKD
11 apr 2026	1 HKD = 2.0917 LSL	1 LSL = 0.4781 HKD
12 apr 2026	1 HKD = 2.0916 LSL	1 LSL = 0.4781 HKD
13 apr 2026	1 HKD = 2.1094 LSL	1 LSL = 0.4741 HKD
14 apr 2026	1 HKD = 2.0899 LSL	1 LSL = 0.4785 HKD
15 apr 2026	1 HKD = 2.0941 LSL	1 LSL = 0.4775 HKD
16 apr 2026	1 HKD = 2.0947 LSL	1 LSL = 0.4774 HKD
17 apr 2026	1 HKD = 2.0925 LSL	1 LSL = 0.4779 HKD
18 apr 2026	1 HKD = 2.0944 LSL	1 LSL = 0.4775 HKD
19 apr 2026	1 HKD = 2.0944 LSL	1 LSL = 0.4775 HKD
20 apr 2026	1 HKD = 2.0906 LSL	1 LSL = 0.4783 HKD
21 apr 2026	1 HKD = 2.0895 LSL	1 LSL = 0.4786 HKD
22 apr 2026	1 HKD = 2.0998 LSL	1 LSL = 0.4762 HKD
23 apr 2026	1 HKD = 2.1061 LSL	1 LSL = 0.4748 HKD
24 apr 2026	1 HKD = 2.1218 LSL	1 LSL = 0.4713 HKD
25 apr 2026	1 HKD = 2.1187 LSL	1 LSL = 0.472 HKD
26 apr 2026	1 HKD = 2.1187 LSL	1 LSL = 0.472 HKD
27 apr 2026	1 HKD = 2.1036 LSL	1 LSL = 0.4754 HKD
28 apr 2026	1 HKD = 2.1167 LSL	1 LSL = 0.4724 HKD
29 apr 2026	1 HKD = 2.1168 LSL	1 LSL = 0.4724 HKD
30 apr 2026	1 HKD = 2.1407 LSL	1 LSL = 0.4671 HKD

HKD-LSL en LSL-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws