> HKD-LSL en LSL-HKD wisselkoersen - 2025

HKD-LSL en LSL-HKD wisselkoersen - 2025

HKD-LSL en LSL-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-LSL en LSL-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 2,3789 LSL

1 LSL = 0,4204 HKD

1J 2J 3J

HKD tegen LSLLSL tegen HKD

Jan 2025

Datum	HKD-LSL	LSL-HKD
01 jan 2025	1 HKD = 2.4132 LSL	1 LSL = 0.4144 HKD
02 jan 2025	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD
03 jan 2025	1 HKD = 2.4131 LSL	1 LSL = 0.4144 HKD
04 jan 2025	1 HKD = 2.4094 LSL	1 LSL = 0.415 HKD
05 jan 2025	1 HKD = 2.4089 LSL	1 LSL = 0.4151 HKD
06 jan 2025	1 HKD = 2.3867 LSL	1 LSL = 0.419 HKD
07 jan 2025	1 HKD = 2.391 LSL	1 LSL = 0.4182 HKD
08 jan 2025	1 HKD = 2.4285 LSL	1 LSL = 0.4118 HKD
09 jan 2025	1 HKD = 2.426 LSL	1 LSL = 0.4122 HKD
10 jan 2025	1 HKD = 2.4411 LSL	1 LSL = 0.4097 HKD
11 jan 2025	1 HKD = 2.4507 LSL	1 LSL = 0.408 HKD
12 jan 2025	1 HKD = 2.4513 LSL	1 LSL = 0.408 HKD
13 jan 2025	1 HKD = 2.4623 LSL	1 LSL = 0.4061 HKD
14 jan 2025	1 HKD = 2.4394 LSL	1 LSL = 0.4099 HKD
15 jan 2025	1 HKD = 2.4266 LSL	1 LSL = 0.4121 HKD
16 jan 2025	1 HKD = 2.4247 LSL	1 LSL = 0.4124 HKD
17 jan 2025	1 HKD = 2.4049 LSL	1 LSL = 0.4158 HKD
18 jan 2025	1 HKD = 2.4044 LSL	1 LSL = 0.4159 HKD
19 jan 2025	1 HKD = 2.4045 LSL	1 LSL = 0.4159 HKD
20 jan 2025	1 HKD = 2.4087 LSL	1 LSL = 0.4152 HKD
21 jan 2025	1 HKD = 2.3945 LSL	1 LSL = 0.4176 HKD
22 jan 2025	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
23 jan 2025	1 HKD = 2.3842 LSL	1 LSL = 0.4194 HKD
24 jan 2025	1 HKD = 2.3588 LSL	1 LSL = 0.4239 HKD
25 jan 2025	1 HKD = 2.354 LSL	1 LSL = 0.4248 HKD
26 jan 2025	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
27 jan 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4176 HKD
28 jan 2025	1 HKD = 2.4012 LSL	1 LSL = 0.4165 HKD
29 jan 2025	1 HKD = 2.3963 LSL	1 LSL = 0.4173 HKD
30 jan 2025	1 HKD = 2.3759 LSL	1 LSL = 0.4209 HKD
31 jan 2025	1 HKD = 2.3944 LSL	1 LSL = 0.4176 HKD

Feb 2025

Datum	HKD-LSL	LSL-HKD
01 feb 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4175 HKD
02 feb 2025	1 HKD = 2.3983 LSL	1 LSL = 0.417 HKD
03 feb 2025	1 HKD = 2.4253 LSL	1 LSL = 0.4123 HKD
04 feb 2025	1 HKD = 2.41 LSL	1 LSL = 0.4149 HKD
05 feb 2025	1 HKD = 2.392 LSL	1 LSL = 0.4181 HKD
06 feb 2025	1 HKD = 2.3887 LSL	1 LSL = 0.4186 HKD
07 feb 2025	1 HKD = 2.3682 LSL	1 LSL = 0.4223 HKD
08 feb 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
09 feb 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
10 feb 2025	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
11 feb 2025	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
12 feb 2025	1 HKD = 2.3679 LSL	1 LSL = 0.4223 HKD
13 feb 2025	1 HKD = 2.3618 LSL	1 LSL = 0.4234 HKD
14 feb 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
15 feb 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
16 feb 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
17 feb 2025	1 HKD = 2.3694 LSL	1 LSL = 0.4221 HKD
18 feb 2025	1 HKD = 2.3707 LSL	1 LSL = 0.4218 HKD
19 feb 2025	1 HKD = 2.3778 LSL	1 LSL = 0.4206 HKD
20 feb 2025	1 HKD = 2.3891 LSL	1 LSL = 0.4186 HKD
21 feb 2025	1 HKD = 2.3614 LSL	1 LSL = 0.4235 HKD
22 feb 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
23 feb 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
24 feb 2025	1 HKD = 2.3598 LSL	1 LSL = 0.4238 HKD
25 feb 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
26 feb 2025	1 HKD = 2.3723 LSL	1 LSL = 0.4215 HKD
27 feb 2025	1 HKD = 2.3716 LSL	1 LSL = 0.4217 HKD
28 feb 2025	1 HKD = 2.3739 LSL	1 LSL = 0.4212 HKD

Mar 2025

Datum	HKD-LSL	LSL-HKD
01 mrt 2025	1 HKD = 2.4053 LSL	1 LSL = 0.4157 HKD
02 mrt 2025	1 HKD = 2.4021 LSL	1 LSL = 0.4163 HKD
03 mrt 2025	1 HKD = 2.4033 LSL	1 LSL = 0.4161 HKD
04 mrt 2025	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
05 mrt 2025	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
06 mrt 2025	1 HKD = 2.359 LSL	1 LSL = 0.4239 HKD
07 mrt 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
08 mrt 2025	1 HKD = 2.3483 LSL	1 LSL = 0.4258 HKD
09 mrt 2025	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
10 mrt 2025	1 HKD = 2.3441 LSL	1 LSL = 0.4266 HKD
11 mrt 2025	1 HKD = 2.3544 LSL	1 LSL = 0.4247 HKD
12 mrt 2025	1 HKD = 2.3724 LSL	1 LSL = 0.4215 HKD
13 mrt 2025	1 HKD = 2.3664 LSL	1 LSL = 0.4226 HKD
14 mrt 2025	1 HKD = 2.3561 LSL	1 LSL = 0.4244 HKD
15 mrt 2025	1 HKD = 2.3346 LSL	1 LSL = 0.4283 HKD
16 mrt 2025	1 HKD = 2.3375 LSL	1 LSL = 0.4278 HKD
17 mrt 2025	1 HKD = 2.3344 LSL	1 LSL = 0.4284 HKD
18 mrt 2025	1 HKD = 2.3271 LSL	1 LSL = 0.4297 HKD
19 mrt 2025	1 HKD = 2.3307 LSL	1 LSL = 0.4291 HKD
20 mrt 2025	1 HKD = 2.3362 LSL	1 LSL = 0.428 HKD
21 mrt 2025	1 HKD = 2.3338 LSL	1 LSL = 0.4285 HKD
22 mrt 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
23 mrt 2025	1 HKD = 2.3396 LSL	1 LSL = 0.4274 HKD
24 mrt 2025	1 HKD = 2.3435 LSL	1 LSL = 0.4267 HKD
25 mrt 2025	1 HKD = 2.3387 LSL	1 LSL = 0.4276 HKD
26 mrt 2025	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
27 mrt 2025	1 HKD = 2.3417 LSL	1 LSL = 0.427 HKD
28 mrt 2025	1 HKD = 2.3359 LSL	1 LSL = 0.4281 HKD
29 mrt 2025	1 HKD = 2.3665 LSL	1 LSL = 0.4226 HKD
30 mrt 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
31 mrt 2025	1 HKD = 2.3579 LSL	1 LSL = 0.4241 HKD

Apr 2025

Datum	HKD-LSL	LSL-HKD
01 apr 2025	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
02 apr 2025	1 HKD = 2.4005 LSL	1 LSL = 0.4166 HKD
03 apr 2025	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
04 apr 2025	1 HKD = 2.4227 LSL	1 LSL = 0.4128 HKD

HKD-LSL en LSL-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws