currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-LKR en LKR-HKD wisselkoersen - 2026

HKD-LKR en LKR-HKD wisselkoersen - 2026

HKD-LKR en LKR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-LKR en LKR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 39,6353 LKR
1 LKR = 0,0252 HKD
1J 2J 3J

Jan 2026

DatumHKD-LKRLKR-HKD
01 jan 2026 1 HKD = 39.8104 LKR 1 LKR = 0.0251 HKD
02 jan 2026 1 HKD = 39.7475 LKR 1 LKR = 0.0252 HKD
03 jan 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
04 jan 2026 1 HKD = 39.7323 LKR 1 LKR = 0.0252 HKD
05 jan 2026 1 HKD = 39.8045 LKR 1 LKR = 0.0251 HKD
06 jan 2026 1 HKD = 39.7968 LKR 1 LKR = 0.0251 HKD
07 jan 2026 1 HKD = 39.8486 LKR 1 LKR = 0.0251 HKD
08 jan 2026 1 HKD = 39.6667 LKR 1 LKR = 0.0252 HKD
09 jan 2026 1 HKD = 39.6622 LKR 1 LKR = 0.0252 HKD
10 jan 2026 1 HKD = 39.6674 LKR 1 LKR = 0.0252 HKD
11 jan 2026 1 HKD = 39.6916 LKR 1 LKR = 0.0252 HKD
12 jan 2026 1 HKD = 39.6311 LKR 1 LKR = 0.0252 HKD
13 jan 2026 1 HKD = 39.6321 LKR 1 LKR = 0.0252 HKD
14 jan 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
15 jan 2026 1 HKD = 39.6661 LKR 1 LKR = 0.0252 HKD
16 jan 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
17 jan 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
18 jan 2026 1 HKD = 39.778 LKR 1 LKR = 0.0251 HKD
19 jan 2026 1 HKD = 39.7131 LKR 1 LKR = 0.0252 HKD
20 jan 2026 1 HKD = 39.6949 LKR 1 LKR = 0.0252 HKD
21 jan 2026 1 HKD = 39.6894 LKR 1 LKR = 0.0252 HKD
22 jan 2026 1 HKD = 39.7179 LKR 1 LKR = 0.0252 HKD
23 jan 2026 1 HKD = 39.7163 LKR 1 LKR = 0.0252 HKD
24 jan 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
25 jan 2026 1 HKD = 39.425 LKR 1 LKR = 0.0254 HKD
26 jan 2026 1 HKD = 39.7107 LKR 1 LKR = 0.0252 HKD
27 jan 2026 1 HKD = 39.6451 LKR 1 LKR = 0.0252 HKD
28 jan 2026 1 HKD = 39.6701 LKR 1 LKR = 0.0252 HKD
29 jan 2026 1 HKD = 39.6966 LKR 1 LKR = 0.0252 HKD
30 jan 2026 1 HKD = 39.6119 LKR 1 LKR = 0.0252 HKD
31 jan 2026 1 HKD = 39.9043 LKR 1 LKR = 0.0251 HKD

Feb 2026

DatumHKD-LKRLKR-HKD
01 feb 2026 1 HKD = 39.9082 LKR 1 LKR = 0.0251 HKD
02 feb 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD
03 feb 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
04 feb 2026 1 HKD = 39.5996 LKR 1 LKR = 0.0253 HKD
05 feb 2026 1 HKD = 39.6229 LKR 1 LKR = 0.0252 HKD
06 feb 2026 1 HKD = 39.5948 LKR 1 LKR = 0.0253 HKD
07 feb 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
08 feb 2026 1 HKD = 39.4784 LKR 1 LKR = 0.0253 HKD
09 feb 2026 1 HKD = 39.5784 LKR 1 LKR = 0.0253 HKD
10 feb 2026 1 HKD = 39.569 LKR 1 LKR = 0.0253 HKD
11 feb 2026 1 HKD = 39.5796 LKR 1 LKR = 0.0253 HKD
12 feb 2026 1 HKD = 39.5932 LKR 1 LKR = 0.0253 HKD
13 feb 2026 1 HKD = 39.5593 LKR 1 LKR = 0.0253 HKD
14 feb 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
15 feb 2026 1 HKD = 39.508 LKR 1 LKR = 0.0253 HKD
16 feb 2026 1 HKD = 39.5873 LKR 1 LKR = 0.0253 HKD
17 feb 2026 1 HKD = 39.5904 LKR 1 LKR = 0.0253 HKD
18 feb 2026 1 HKD = 39.5674 LKR 1 LKR = 0.0253 HKD
19 feb 2026 1 HKD = 39.6091 LKR 1 LKR = 0.0252 HKD
20 feb 2026 1 HKD = 39.5947 LKR 1 LKR = 0.0253 HKD
21 feb 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
22 feb 2026 1 HKD = 39.4983 LKR 1 LKR = 0.0253 HKD
23 feb 2026 1 HKD = 39.5202 LKR 1 LKR = 0.0253 HKD
24 feb 2026 1 HKD = 39.5689 LKR 1 LKR = 0.0253 HKD
25 feb 2026 1 HKD = 39.5327 LKR 1 LKR = 0.0253 HKD
26 feb 2026 1 HKD = 39.5023 LKR 1 LKR = 0.0253 HKD
27 feb 2026 1 HKD = 39.5089 LKR 1 LKR = 0.0253 HKD
28 feb 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD

Mar 2026

DatumHKD-LKRLKR-HKD
01 mrt 2026 1 HKD = 39.4654 LKR 1 LKR = 0.0253 HKD
02 mrt 2026 1 HKD = 39.5753 LKR 1 LKR = 0.0253 HKD
03 mrt 2026 1 HKD = 39.7139 LKR 1 LKR = 0.0252 HKD
04 mrt 2026 1 HKD = 39.6927 LKR 1 LKR = 0.0252 HKD

HKD-LKR en LKR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats