currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-LBP en LBP-HKD wisselkoersen - 2025

HKD-LBP en LBP-HKD wisselkoersen - 2025

HKD-LBP en LBP-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-LBP en LBP-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 11518,047 LBP
1 LBP = 0,0001 HKD
1J 2J 3J

Jan 2025

DatumHKD-LBPLBP-HKD
01 jan 2025 1 HKD = 11521.1476 LBP 1 LBP = 0.0001 HKD
02 jan 2025 1 HKD = 11516.7688 LBP 1 LBP = 0.0001 HKD
03 jan 2025 1 HKD = 11514.2765 LBP 1 LBP = 0.0001 HKD
04 jan 2025 1 HKD = 11496.9375 LBP 1 LBP = 0.0001 HKD
05 jan 2025 1 HKD = 11494.5483 LBP 1 LBP = 0.0001 HKD
06 jan 2025 1 HKD = 11532.1406 LBP 1 LBP = 0.0001 HKD
07 jan 2025 1 HKD = 11520.6646 LBP 1 LBP = 0.0001 HKD
08 jan 2025 1 HKD = 11524.1663 LBP 1 LBP = 0.0001 HKD
09 jan 2025 1 HKD = 11507.9244 LBP 1 LBP = 0.0001 HKD
10 jan 2025 1 HKD = 11502.6254 LBP 1 LBP = 0.0001 HKD
11 jan 2025 1 HKD = 11547.0522 LBP 1 LBP = 0.0001 HKD
12 jan 2025 1 HKD = 11549.7213 LBP 1 LBP = 0.0001 HKD
13 jan 2025 1 HKD = 11504.8026 LBP 1 LBP = 0.0001 HKD
14 jan 2025 1 HKD = 11515.2772 LBP 1 LBP = 0.0001 HKD
15 jan 2025 1 HKD = 11498.1962 LBP 1 LBP = 0.0001 HKD
16 jan 2025 1 HKD = 11504.8473 LBP 1 LBP = 0.0001 HKD
17 jan 2025 1 HKD = 11502.7091 LBP 1 LBP = 0.0001 HKD
18 jan 2025 1 HKD = 11500.3992 LBP 1 LBP = 0.0001 HKD
19 jan 2025 1 HKD = 11501.161 LBP 1 LBP = 0.0001 HKD
20 jan 2025 1 HKD = 11520.8045 LBP 1 LBP = 0.0001 HKD
21 jan 2025 1 HKD = 11501.7769 LBP 1 LBP = 0.0001 HKD
22 jan 2025 1 HKD = 11437.3026 LBP 1 LBP = 0.0001 HKD
23 jan 2025 1 HKD = 11502.361 LBP 1 LBP = 0.0001 HKD
24 jan 2025 1 HKD = 11500.5134 LBP 1 LBP = 0.0001 HKD
25 jan 2025 1 HKD = 11477.6274 LBP 1 LBP = 0.0001 HKD
26 jan 2025 1 HKD = 11478.7472 LBP 1 LBP = 0.0001 HKD
27 jan 2025 1 HKD = 11502.6569 LBP 1 LBP = 0.0001 HKD
28 jan 2025 1 HKD = 11503.604 LBP 1 LBP = 0.0001 HKD
29 jan 2025 1 HKD = 11501.8858 LBP 1 LBP = 0.0001 HKD
30 jan 2025 1 HKD = 11487.687 LBP 1 LBP = 0.0001 HKD
31 jan 2025 1 HKD = 11486.974 LBP 1 LBP = 0.0001 HKD

Feb 2025

DatumHKD-LBPLBP-HKD
01 feb 2025 1 HKD = 11489.6705 LBP 1 LBP = 0.0001 HKD
02 feb 2025 1 HKD = 11506.0733 LBP 1 LBP = 0.0001 HKD
03 feb 2025 1 HKD = 11485.0517 LBP 1 LBP = 0.0001 HKD
04 feb 2025 1 HKD = 11498.8622 LBP 1 LBP = 0.0001 HKD
05 feb 2025 1 HKD = 11503.5751 LBP 1 LBP = 0.0001 HKD
06 feb 2025 1 HKD = 11504.2393 LBP 1 LBP = 0.0001 HKD
07 feb 2025 1 HKD = 11505.5029 LBP 1 LBP = 0.0001 HKD
08 feb 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
09 feb 2025 1 HKD = 11546.902 LBP 1 LBP = 0.0001 HKD
10 feb 2025 1 HKD = 11504.9615 LBP 1 LBP = 0.0001 HKD
11 feb 2025 1 HKD = 11488.0802 LBP 1 LBP = 0.0001 HKD
12 feb 2025 1 HKD = 11501.705 LBP 1 LBP = 0.0001 HKD
13 feb 2025 1 HKD = 11471.9263 LBP 1 LBP = 0.0001 HKD
14 feb 2025 1 HKD = 11508.9758 LBP 1 LBP = 0.0001 HKD
15 feb 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
16 feb 2025 1 HKD = 11470.0171 LBP 1 LBP = 0.0001 HKD
17 feb 2025 1 HKD = 11510.5212 LBP 1 LBP = 0.0001 HKD
18 feb 2025 1 HKD = 11517.907 LBP 1 LBP = 0.0001 HKD
19 feb 2025 1 HKD = 11503.0603 LBP 1 LBP = 0.0001 HKD
20 feb 2025 1 HKD = 11529.0472 LBP 1 LBP = 0.0001 HKD
21 feb 2025 1 HKD = 11528.7952 LBP 1 LBP = 0.0001 HKD
22 feb 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
23 feb 2025 1 HKD = 11529.1473 LBP 1 LBP = 0.0001 HKD
24 feb 2025 1 HKD = 11523.4258 LBP 1 LBP = 0.0001 HKD
25 feb 2025 1 HKD = 11515.1901 LBP 1 LBP = 0.0001 HKD
26 feb 2025 1 HKD = 11510.7426 LBP 1 LBP = 0.0001 HKD
27 feb 2025 1 HKD = 11521.7335 LBP 1 LBP = 0.0001 HKD
28 feb 2025 1 HKD = 11532.125 LBP 1 LBP = 0.0001 HKD

Mar 2025

DatumHKD-LBPLBP-HKD
01 mrt 2025 1 HKD = 11612.9597 LBP 1 LBP = 0.0001 HKD
02 mrt 2025 1 HKD = 11511.5637 LBP 1 LBP = 0.0001 HKD
03 mrt 2025 1 HKD = 11515.9801 LBP 1 LBP = 0.0001 HKD
04 mrt 2025 1 HKD = 11527.3067 LBP 1 LBP = 0.0001 HKD
05 mrt 2025 1 HKD = 11511.6873 LBP 1 LBP = 0.0001 HKD
06 mrt 2025 1 HKD = 11527.0912 LBP 1 LBP = 0.0001 HKD
07 mrt 2025 1 HKD = 11535.4245 LBP 1 LBP = 0.0001 HKD
08 mrt 2025 1 HKD = 11483.4106 LBP 1 LBP = 0.0001 HKD
09 mrt 2025 1 HKD = 11544.2477 LBP 1 LBP = 0.0001 HKD
10 mrt 2025 1 HKD = 11624.7823 LBP 1 LBP = 0.0001 HKD
11 mrt 2025 1 HKD = 11610.2354 LBP 1 LBP = 0.0001 HKD
12 mrt 2025 1 HKD = 11540.0196 LBP 1 LBP = 0.0001 HKD
13 mrt 2025 1 HKD = 11527.6005 LBP 1 LBP = 0.0001 HKD
14 mrt 2025 1 HKD = 11540.4319 LBP 1 LBP = 0.0001 HKD
15 mrt 2025 1 HKD = 11496.8757 LBP 1 LBP = 0.0001 HKD
16 mrt 2025 1 HKD = 11608.1898 LBP 1 LBP = 0.0001 HKD
17 mrt 2025 1 HKD = 11534.9812 LBP 1 LBP = 0.0001 HKD
18 mrt 2025 1 HKD = 11524.5661 LBP 1 LBP = 0.0001 HKD
19 mrt 2025 1 HKD = 11526.5803 LBP 1 LBP = 0.0001 HKD
20 mrt 2025 1 HKD = 11531.9657 LBP 1 LBP = 0.0001 HKD
21 mrt 2025 1 HKD = 11546.2921 LBP 1 LBP = 0.0001 HKD
22 mrt 2025 1 HKD = 11496.4318 LBP 1 LBP = 0.0001 HKD
23 mrt 2025 1 HKD = 11608.1561 LBP 1 LBP = 0.0001 HKD
24 mrt 2025 1 HKD = 11606.5963 LBP 1 LBP = 0.0001 HKD
25 mrt 2025 1 HKD = 11543.7981 LBP 1 LBP = 0.0001 HKD
26 mrt 2025 1 HKD = 11529.5447 LBP 1 LBP = 0.0001 HKD
27 mrt 2025 1 HKD = 11517.3307 LBP 1 LBP = 0.0001 HKD
28 mrt 2025 1 HKD = 11518.6356 LBP 1 LBP = 0.0001 HKD
29 mrt 2025 1 HKD = 11528.097 LBP 1 LBP = 0.0001 HKD
30 mrt 2025 1 HKD = 11510.1471 LBP 1 LBP = 0.0001 HKD
31 mrt 2025 1 HKD = 11518.4967 LBP 1 LBP = 0.0001 HKD

Apr 2025

DatumHKD-LBPLBP-HKD
01 apr 2025 1 HKD = 11486.3246 LBP 1 LBP = 0.0001 HKD
02 apr 2025 1 HKD = 11510.6724 LBP 1 LBP = 0.0001 HKD
03 apr 2025 1 HKD = 11515.086 LBP 1 LBP = 0.0001 HKD
04 apr 2025 1 HKD = 11515.724 LBP 1 LBP = 0.0001 HKD

HKD-LBP en LBP-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats