> HKD-LAK en LAK-HKD wisselkoersen - 2026

HKD-LAK en LAK-HKD wisselkoersen - 2026

HKD-LAK en LAK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-LAK en LAK-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 2767,8397 LAK

1 LAK = 0,0004 HKD

1J 2J 3J

HKD tegen LAKLAK tegen HKD

Jan 2026

Datum	HKD-LAK	LAK-HKD
01 jan 2026	1 HKD = 2779.2607 LAK	1 LAK = 0.0004 HKD
02 jan 2026	1 HKD = 2773.7629 LAK	1 LAK = 0.0004 HKD
03 jan 2026	1 HKD = 2772.7038 LAK	1 LAK = 0.0004 HKD
04 jan 2026	1 HKD = 2772.7038 LAK	1 LAK = 0.0004 HKD
05 jan 2026	1 HKD = 2775.5496 LAK	1 LAK = 0.0004 HKD
06 jan 2026	1 HKD = 2774.3653 LAK	1 LAK = 0.0004 HKD
07 jan 2026	1 HKD = 2776.7662 LAK	1 LAK = 0.0004 HKD
08 jan 2026	1 HKD = 2774.8041 LAK	1 LAK = 0.0004 HKD
09 jan 2026	1 HKD = 2773.2767 LAK	1 LAK = 0.0004 HKD
10 jan 2026	1 HKD = 2770.9182 LAK	1 LAK = 0.0004 HKD
11 jan 2026	1 HKD = 2775.3455 LAK	1 LAK = 0.0004 HKD
12 jan 2026	1 HKD = 2771.6224 LAK	1 LAK = 0.0004 HKD
13 jan 2026	1 HKD = 2771.5743 LAK	1 LAK = 0.0004 HKD
14 jan 2026	1 HKD = 2772.2044 LAK	1 LAK = 0.0004 HKD
15 jan 2026	1 HKD = 2772.0696 LAK	1 LAK = 0.0004 HKD
16 jan 2026	1 HKD = 2771.9517 LAK	1 LAK = 0.0004 HKD
17 jan 2026	1 HKD = 2776.4838 LAK	1 LAK = 0.0004 HKD
18 jan 2026	1 HKD = 2776.4838 LAK	1 LAK = 0.0004 HKD
19 jan 2026	1 HKD = 2772.5437 LAK	1 LAK = 0.0004 HKD
20 jan 2026	1 HKD = 2771.7424 LAK	1 LAK = 0.0004 HKD
21 jan 2026	1 HKD = 2771.2444 LAK	1 LAK = 0.0004 HKD
22 jan 2026	1 HKD = 2770.2929 LAK	1 LAK = 0.0004 HKD
23 jan 2026	1 HKD = 2770.9991 LAK	1 LAK = 0.0004 HKD
24 jan 2026	1 HKD = 2750.0906 LAK	1 LAK = 0.0004 HKD
25 jan 2026	1 HKD = 2750.0906 LAK	1 LAK = 0.0004 HKD
26 jan 2026	1 HKD = 2767.1146 LAK	1 LAK = 0.0004 HKD
27 jan 2026	1 HKD = 2758.7486 LAK	1 LAK = 0.0004 HKD
28 jan 2026	1 HKD = 2760.1268 LAK	1 LAK = 0.0004 HKD
29 jan 2026	1 HKD = 2761.912 LAK	1 LAK = 0.0004 HKD
30 jan 2026	1 HKD = 2756.5755 LAK	1 LAK = 0.0004 HKD
31 jan 2026	1 HKD = 2752.8985 LAK	1 LAK = 0.0004 HKD

Feb 2026

Datum	HKD-LAK	LAK-HKD
01 feb 2026	1 HKD = 2777.1504 LAK	1 LAK = 0.0004 HKD
02 feb 2026	1 HKD = 2756.492 LAK	1 LAK = 0.0004 HKD
03 feb 2026	1 HKD = 2751.5596 LAK	1 LAK = 0.0004 HKD
04 feb 2026	1 HKD = 2752.1629 LAK	1 LAK = 0.0004 HKD
05 feb 2026	1 HKD = 2752.0068 LAK	1 LAK = 0.0004 HKD
06 feb 2026	1 HKD = 2750.2395 LAK	1 LAK = 0.0004 HKD
07 feb 2026	1 HKD = 2742.1435 LAK	1 LAK = 0.0004 HKD
08 feb 2026	1 HKD = 2742.1435 LAK	1 LAK = 0.0004 HKD
09 feb 2026	1 HKD = 2748.1744 LAK	1 LAK = 0.0004 HKD
10 feb 2026	1 HKD = 2746.323 LAK	1 LAK = 0.0004 HKD
11 feb 2026	1 HKD = 2747.8806 LAK	1 LAK = 0.0004 HKD
12 feb 2026	1 HKD = 2744.6351 LAK	1 LAK = 0.0004 HKD
13 feb 2026	1 HKD = 2745.5799 LAK	1 LAK = 0.0004 HKD
14 feb 2026	1 HKD = 2741.9625 LAK	1 LAK = 0.0004 HKD
15 feb 2026	1 HKD = 2741.9625 LAK	1 LAK = 0.0004 HKD
16 feb 2026	1 HKD = 2742.018 LAK	1 LAK = 0.0004 HKD
17 feb 2026	1 HKD = 2741.2017 LAK	1 LAK = 0.0004 HKD
18 feb 2026	1 HKD = 2740.759 LAK	1 LAK = 0.0004 HKD
19 feb 2026	1 HKD = 2743.1055 LAK	1 LAK = 0.0004 HKD
20 feb 2026	1 HKD = 2742.1976 LAK	1 LAK = 0.0004 HKD
21 feb 2026	1 HKD = 2735.5207 LAK	1 LAK = 0.0004 HKD
22 feb 2026	1 HKD = 2735.5207 LAK	1 LAK = 0.0004 HKD
23 feb 2026	1 HKD = 2737.0416 LAK	1 LAK = 0.0004 HKD
24 feb 2026	1 HKD = 2738.7439 LAK	1 LAK = 0.0004 HKD
25 feb 2026	1 HKD = 2736.8931 LAK	1 LAK = 0.0004 HKD
26 feb 2026	1 HKD = 2737.7466 LAK	1 LAK = 0.0004 HKD
27 feb 2026	1 HKD = 2734.5097 LAK	1 LAK = 0.0004 HKD
28 feb 2026	1 HKD = 2731.4987 LAK	1 LAK = 0.0004 HKD

Mar 2026

Datum	HKD-LAK	LAK-HKD
01 mrt 2026	1 HKD = 2731.4987 LAK	1 LAK = 0.0004 HKD
02 mrt 2026	1 HKD = 2739.5965 LAK	1 LAK = 0.0004 HKD
03 mrt 2026	1 HKD = 2742.6139 LAK	1 LAK = 0.0004 HKD
04 mrt 2026	1 HKD = 2736.6016 LAK	1 LAK = 0.0004 HKD
05 mrt 2026	1 HKD = 2738.2005 LAK	1 LAK = 0.0004 HKD
06 mrt 2026	1 HKD = 2738.8081 LAK	1 LAK = 0.0004 HKD
07 mrt 2026	1 HKD = 2723.0544 LAK	1 LAK = 0.0004 HKD
08 mrt 2026	1 HKD = 2723.0544 LAK	1 LAK = 0.0004 HKD
09 mrt 2026	1 HKD = 2741.0091 LAK	1 LAK = 0.0004 HKD
10 mrt 2026	1 HKD = 2740.2737 LAK	1 LAK = 0.0004 HKD
11 mrt 2026	1 HKD = 2736.5729 LAK	1 LAK = 0.0004 HKD
12 mrt 2026	1 HKD = 2739.9423 LAK	1 LAK = 0.0004 HKD
13 mrt 2026	1 HKD = 2738.749 LAK	1 LAK = 0.0004 HKD
14 mrt 2026	1 HKD = 2736.2911 LAK	1 LAK = 0.0004 HKD
15 mrt 2026	1 HKD = 2736.2911 LAK	1 LAK = 0.0004 HKD
16 mrt 2026	1 HKD = 2739.9902 LAK	1 LAK = 0.0004 HKD
17 mrt 2026	1 HKD = 2736.2833 LAK	1 LAK = 0.0004 HKD
18 mrt 2026	1 HKD = 2741.5647 LAK	1 LAK = 0.0004 HKD
19 mrt 2026	1 HKD = 2741.0172 LAK	1 LAK = 0.0004 HKD
20 mrt 2026	1 HKD = 2739.7354 LAK	1 LAK = 0.0004 HKD
21 mrt 2026	1 HKD = 2736.0019 LAK	1 LAK = 0.0004 HKD
22 mrt 2026	1 HKD = 2736.0019 LAK	1 LAK = 0.0004 HKD
23 mrt 2026	1 HKD = 2740.152 LAK	1 LAK = 0.0004 HKD
24 mrt 2026	1 HKD = 2751.8574 LAK	1 LAK = 0.0004 HKD
25 mrt 2026	1 HKD = 2759.1918 LAK	1 LAK = 0.0004 HKD
26 mrt 2026	1 HKD = 2758.9136 LAK	1 LAK = 0.0004 HKD
27 mrt 2026	1 HKD = 2776.6709 LAK	1 LAK = 0.0004 HKD
28 mrt 2026	1 HKD = 2798.3463 LAK	1 LAK = 0.0004 HKD
29 mrt 2026	1 HKD = 2770.0178 LAK	1 LAK = 0.0004 HKD
30 mrt 2026	1 HKD = 2795.2168 LAK	1 LAK = 0.0004 HKD
31 mrt 2026	1 HKD = 2805.9202 LAK	1 LAK = 0.0004 HKD

Apr 2026

Datum	HKD-LAK	LAK-HKD
01 apr 2026	1 HKD = 2811.4345 LAK	1 LAK = 0.0004 HKD
02 apr 2026	1 HKD = 2809.966 LAK	1 LAK = 0.0004 HKD
03 apr 2026	1 HKD = 2803.4367 LAK	1 LAK = 0.0004 HKD
04 apr 2026	1 HKD = 2803.1503 LAK	1 LAK = 0.0004 HKD
05 apr 2026	1 HKD = 2803.1503 LAK	1 LAK = 0.0004 HKD
06 apr 2026	1 HKD = 2803.4723 LAK	1 LAK = 0.0004 HKD
07 apr 2026	1 HKD = 2815.8662 LAK	1 LAK = 0.0004 HKD
08 apr 2026	1 HKD = 2814.5312 LAK	1 LAK = 0.0004 HKD
09 apr 2026	1 HKD = 2812.7858 LAK	1 LAK = 0.0004 HKD
10 apr 2026	1 HKD = 2814.1356 LAK	1 LAK = 0.0004 HKD
11 apr 2026	1 HKD = 2811.499 LAK	1 LAK = 0.0004 HKD
12 apr 2026	1 HKD = 2811.3723 LAK	1 LAK = 0.0004 HKD
13 apr 2026	1 HKD = 2814.5008 LAK	1 LAK = 0.0004 HKD
14 apr 2026	1 HKD = 2804.2132 LAK	1 LAK = 0.0004 HKD
15 apr 2026	1 HKD = 2815.8538 LAK	1 LAK = 0.0004 HKD
16 apr 2026	1 HKD = 2817.9274 LAK	1 LAK = 0.0004 HKD
17 apr 2026	1 HKD = 2816.7283 LAK	1 LAK = 0.0004 HKD
18 apr 2026	1 HKD = 2819.2575 LAK	1 LAK = 0.0004 HKD
19 apr 2026	1 HKD = 2819.2575 LAK	1 LAK = 0.0004 HKD
20 apr 2026	1 HKD = 2816.6576 LAK	1 LAK = 0.0004 HKD
21 apr 2026	1 HKD = 2817.4265 LAK	1 LAK = 0.0004 HKD
22 apr 2026	1 HKD = 2818.2734 LAK	1 LAK = 0.0004 HKD
23 apr 2026	1 HKD = 2826.6557 LAK	1 LAK = 0.0004 HKD
24 apr 2026	1 HKD = 2796.0742 LAK	1 LAK = 0.0004 HKD
25 apr 2026	1 HKD = 2792.02 LAK	1 LAK = 0.0004 HKD
26 apr 2026	1 HKD = 2792.02 LAK	1 LAK = 0.0004 HKD
27 apr 2026	1 HKD = 2797.0766 LAK	1 LAK = 0.0004 HKD
28 apr 2026	1 HKD = 2800.8341 LAK	1 LAK = 0.0004 HKD
29 apr 2026	1 HKD = 2802.2763 LAK	1 LAK = 0.0004 HKD
30 apr 2026	1 HKD = 2804.2195 LAK	1 LAK = 0.0004 HKD

HKD-LAK en LAK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws