> HKD-LAK en LAK-HKD wisselkoersen - 2025

HKD-LAK en LAK-HKD wisselkoersen - 2025

HKD-LAK en LAK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-LAK en LAK-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 2780,4688 LAK

1 LAK = 0,0004 HKD

1J 2J 3J

HKD tegen LAKLAK tegen HKD

Jan 2025

Datum	HKD-LAK	LAK-HKD
01 jan 2025	1 HKD = 2812.0979 LAK	1 LAK = 0.0004 HKD
02 jan 2025	1 HKD = 2805.8503 LAK	1 LAK = 0.0004 HKD
03 jan 2025	1 HKD = 2805.0841 LAK	1 LAK = 0.0004 HKD
04 jan 2025	1 HKD = 2800.9961 LAK	1 LAK = 0.0004 HKD
05 jan 2025	1 HKD = 2800.414 LAK	1 LAK = 0.0004 HKD
06 jan 2025	1 HKD = 2809.7388 LAK	1 LAK = 0.0004 HKD
07 jan 2025	1 HKD = 2805.766 LAK	1 LAK = 0.0004 HKD
08 jan 2025	1 HKD = 2805.4525 LAK	1 LAK = 0.0004 HKD
09 jan 2025	1 HKD = 2801.55 LAK	1 LAK = 0.0004 HKD
10 jan 2025	1 HKD = 2802.7418 LAK	1 LAK = 0.0004 HKD
11 jan 2025	1 HKD = 2813.5669 LAK	1 LAK = 0.0004 HKD
12 jan 2025	1 HKD = 2814.2172 LAK	1 LAK = 0.0004 HKD
13 jan 2025	1 HKD = 2803.6184 LAK	1 LAK = 0.0004 HKD
14 jan 2025	1 HKD = 2806.4999 LAK	1 LAK = 0.0004 HKD
15 jan 2025	1 HKD = 2802.2978 LAK	1 LAK = 0.0004 HKD
16 jan 2025	1 HKD = 2803.5115 LAK	1 LAK = 0.0004 HKD
17 jan 2025	1 HKD = 2802.1794 LAK	1 LAK = 0.0004 HKD
18 jan 2025	1 HKD = 2801.6167 LAK	1 LAK = 0.0004 HKD
19 jan 2025	1 HKD = 2801.8023 LAK	1 LAK = 0.0004 HKD
20 jan 2025	1 HKD = 2806.5876 LAK	1 LAK = 0.0004 HKD
21 jan 2025	1 HKD = 2803.5383 LAK	1 LAK = 0.0004 HKD
22 jan 2025	1 HKD = 2787.8496 LAK	1 LAK = 0.0004 HKD
23 jan 2025	1 HKD = 2800.455 LAK	1 LAK = 0.0004 HKD
24 jan 2025	1 HKD = 2798.6406 LAK	1 LAK = 0.0004 HKD
25 jan 2025	1 HKD = 2793.0713 LAK	1 LAK = 0.0004 HKD
26 jan 2025	1 HKD = 2793.3438 LAK	1 LAK = 0.0004 HKD
27 jan 2025	1 HKD = 2799.1489 LAK	1 LAK = 0.0004 HKD
28 jan 2025	1 HKD = 2795.7864 LAK	1 LAK = 0.0004 HKD
29 jan 2025	1 HKD = 2795.3305 LAK	1 LAK = 0.0004 HKD
30 jan 2025	1 HKD = 2792.201 LAK	1 LAK = 0.0004 HKD
31 jan 2025	1 HKD = 2790.7675 LAK	1 LAK = 0.0004 HKD

Feb 2025

Datum	HKD-LAK	LAK-HKD
01 feb 2025	1 HKD = 2791.4226 LAK	1 LAK = 0.0004 HKD
02 feb 2025	1 HKD = 2795.4077 LAK	1 LAK = 0.0004 HKD
03 feb 2025	1 HKD = 2789.7529 LAK	1 LAK = 0.0004 HKD
04 feb 2025	1 HKD = 2793.2076 LAK	1 LAK = 0.0004 HKD
05 feb 2025	1 HKD = 2793.3735 LAK	1 LAK = 0.0004 HKD
06 feb 2025	1 HKD = 2792.253 LAK	1 LAK = 0.0004 HKD
07 feb 2025	1 HKD = 2791.2346 LAK	1 LAK = 0.0004 HKD
08 feb 2025	1 HKD = 2801.4265 LAK	1 LAK = 0.0004 HKD
09 feb 2025	1 HKD = 2801.4265 LAK	1 LAK = 0.0004 HKD
10 feb 2025	1 HKD = 2792.3624 LAK	1 LAK = 0.0004 HKD
11 feb 2025	1 HKD = 2788.9512 LAK	1 LAK = 0.0004 HKD
12 feb 2025	1 HKD = 2792.117 LAK	1 LAK = 0.0004 HKD
13 feb 2025	1 HKD = 2784.9148 LAK	1 LAK = 0.0004 HKD
14 feb 2025	1 HKD = 2793.1886 LAK	1 LAK = 0.0004 HKD
15 feb 2025	1 HKD = 2783.667 LAK	1 LAK = 0.0004 HKD
16 feb 2025	1 HKD = 2783.667 LAK	1 LAK = 0.0004 HKD
17 feb 2025	1 HKD = 2792.4895 LAK	1 LAK = 0.0004 HKD
18 feb 2025	1 HKD = 2795.0168 LAK	1 LAK = 0.0004 HKD
19 feb 2025	1 HKD = 2791.2658 LAK	1 LAK = 0.0004 HKD
20 feb 2025	1 HKD = 2796.1146 LAK	1 LAK = 0.0004 HKD
21 feb 2025	1 HKD = 2796.6079 LAK	1 LAK = 0.0004 HKD
22 feb 2025	1 HKD = 2796.6933 LAK	1 LAK = 0.0004 HKD
23 feb 2025	1 HKD = 2796.6933 LAK	1 LAK = 0.0004 HKD
24 feb 2025	1 HKD = 2791.8283 LAK	1 LAK = 0.0004 HKD
25 feb 2025	1 HKD = 2789.7323 LAK	1 LAK = 0.0004 HKD
26 feb 2025	1 HKD = 2785.289 LAK	1 LAK = 0.0004 HKD
27 feb 2025	1 HKD = 2790.3414 LAK	1 LAK = 0.0004 HKD
28 feb 2025	1 HKD = 2788.5205 LAK	1 LAK = 0.0004 HKD

Mar 2025

Datum	HKD-LAK	LAK-HKD
01 mrt 2025	1 HKD = 2790.294 LAK	1 LAK = 0.0004 HKD
02 mrt 2025	1 HKD = 2783.9534 LAK	1 LAK = 0.0004 HKD
03 mrt 2025	1 HKD = 2787.2137 LAK	1 LAK = 0.0004 HKD
04 mrt 2025	1 HKD = 2791.3677 LAK	1 LAK = 0.0004 HKD
05 mrt 2025	1 HKD = 2786.3159 LAK	1 LAK = 0.0004 HKD
06 mrt 2025	1 HKD = 2787.5229 LAK	1 LAK = 0.0004 HKD
07 mrt 2025	1 HKD = 2787.5165 LAK	1 LAK = 0.0004 HKD
08 mrt 2025	1 HKD = 2787.0918 LAK	1 LAK = 0.0004 HKD
09 mrt 2025	1 HKD = 2789.6486 LAK	1 LAK = 0.0004 HKD
10 mrt 2025	1 HKD = 2788.3692 LAK	1 LAK = 0.0004 HKD
11 mrt 2025	1 HKD = 2786.4551 LAK	1 LAK = 0.0004 HKD
12 mrt 2025	1 HKD = 2788.6835 LAK	1 LAK = 0.0004 HKD
13 mrt 2025	1 HKD = 2785.7007 LAK	1 LAK = 0.0004 HKD
14 mrt 2025	1 HKD = 2789.8893 LAK	1 LAK = 0.0004 HKD
15 mrt 2025	1 HKD = 2779.5773 LAK	1 LAK = 0.0004 HKD
16 mrt 2025	1 HKD = 2785.7517 LAK	1 LAK = 0.0004 HKD
17 mrt 2025	1 HKD = 2789.4242 LAK	1 LAK = 0.0004 HKD
18 mrt 2025	1 HKD = 2787.4745 LAK	1 LAK = 0.0004 HKD
19 mrt 2025	1 HKD = 2785.0989 LAK	1 LAK = 0.0004 HKD
20 mrt 2025	1 HKD = 2784.1491 LAK	1 LAK = 0.0004 HKD
21 mrt 2025	1 HKD = 2787.136 LAK	1 LAK = 0.0004 HKD
22 mrt 2025	1 HKD = 2777.8333 LAK	1 LAK = 0.0004 HKD
23 mrt 2025	1 HKD = 2785.1311 LAK	1 LAK = 0.0004 HKD
24 mrt 2025	1 HKD = 2784.866 LAK	1 LAK = 0.0004 HKD
25 mrt 2025	1 HKD = 2786.2071 LAK	1 LAK = 0.0004 HKD
26 mrt 2025	1 HKD = 2787.6645 LAK	1 LAK = 0.0004 HKD
27 mrt 2025	1 HKD = 2784.6272 LAK	1 LAK = 0.0004 HKD
28 mrt 2025	1 HKD = 2785.6562 LAK	1 LAK = 0.0004 HKD
29 mrt 2025	1 HKD = 2786.7059 LAK	1 LAK = 0.0004 HKD
30 mrt 2025	1 HKD = 2783.4692 LAK	1 LAK = 0.0004 HKD
31 mrt 2025	1 HKD = 2784.8396 LAK	1 LAK = 0.0004 HKD

Apr 2025

Datum	HKD-LAK	LAK-HKD
01 apr 2025	1 HKD = 2767.0957 LAK	1 LAK = 0.0004 HKD
02 apr 2025	1 HKD = 2782.9072 LAK	1 LAK = 0.0004 HKD
03 apr 2025	1 HKD = 2785.8824 LAK	1 LAK = 0.0004 HKD
04 apr 2025	1 HKD = 2780.4512 LAK	1 LAK = 0.0004 HKD
05 apr 2025	1 HKD = 2803.2874 LAK	1 LAK = 0.0004 HKD
06 apr 2025	1 HKD = 2803.2874 LAK	1 LAK = 0.0004 HKD
07 apr 2025	1 HKD = 2788.5032 LAK	1 LAK = 0.0004 HKD
08 apr 2025	1 HKD = 2791.8211 LAK	1 LAK = 0.0004 HKD
09 apr 2025	1 HKD = 2791.075 LAK	1 LAK = 0.0004 HKD
10 apr 2025	1 HKD = 2785.4712 LAK	1 LAK = 0.0004 HKD
11 apr 2025	1 HKD = 2794.3869 LAK	1 LAK = 0.0004 HKD
12 apr 2025	1 HKD = 2787.5275 LAK	1 LAK = 0.0004 HKD
13 apr 2025	1 HKD = 2786.7185 LAK	1 LAK = 0.0004 HKD
14 apr 2025	1 HKD = 2789.5259 LAK	1 LAK = 0.0004 HKD
15 apr 2025	1 HKD = 2794.1309 LAK	1 LAK = 0.0004 HKD
16 apr 2025	1 HKD = 2789.215 LAK	1 LAK = 0.0004 HKD
17 apr 2025	1 HKD = 2787.8811 LAK	1 LAK = 0.0004 HKD
18 apr 2025	1 HKD = 2786.0518 LAK	1 LAK = 0.0004 HKD
19 apr 2025	1 HKD = 2786.4662 LAK	1 LAK = 0.0004 HKD
20 apr 2025	1 HKD = 2786.0518 LAK	1 LAK = 0.0004 HKD
21 apr 2025	1 HKD = 2786.0517 LAK	1 LAK = 0.0004 HKD
22 apr 2025	1 HKD = 2783.2835 LAK	1 LAK = 0.0004 HKD
23 apr 2025	1 HKD = 2785.9986 LAK	1 LAK = 0.0004 HKD
24 apr 2025	1 HKD = 2785.3091 LAK	1 LAK = 0.0004 HKD
25 apr 2025	1 HKD = 2788.5973 LAK	1 LAK = 0.0004 HKD
26 apr 2025	1 HKD = 2787.0319 LAK	1 LAK = 0.0004 HKD
27 apr 2025	1 HKD = 2787.7361 LAK	1 LAK = 0.0004 HKD
28 apr 2025	1 HKD = 2789.0922 LAK	1 LAK = 0.0004 HKD
29 apr 2025	1 HKD = 2787.0998 LAK	1 LAK = 0.0004 HKD
30 apr 2025	1 HKD = 2786.6779 LAK	1 LAK = 0.0004 HKD

May 2025

Datum	HKD-LAK	LAK-HKD
01 mei 2025	1 HKD = 2796.0574 LAK	1 LAK = 0.0004 HKD
02 mei 2025	1 HKD = 2790.8572 LAK	1 LAK = 0.0004 HKD
03 mei 2025	1 HKD = 2796.5408 LAK	1 LAK = 0.0004 HKD
04 mei 2025	1 HKD = 2796.809 LAK	1 LAK = 0.0004 HKD
05 mei 2025	1 HKD = 2788.355 LAK	1 LAK = 0.0004 HKD
06 mei 2025	1 HKD = 2789.5515 LAK	1 LAK = 0.0004 HKD
07 mei 2025	1 HKD = 2786.9985 LAK	1 LAK = 0.0004 HKD
08 mei 2025	1 HKD = 2778.1342 LAK	1 LAK = 0.0004 HKD
09 mei 2025	1 HKD = 2778.149 LAK	1 LAK = 0.0004 HKD
10 mei 2025	1 HKD = 2778.1081 LAK	1 LAK = 0.0004 HKD
11 mei 2025	1 HKD = 2778.1081 LAK	1 LAK = 0.0004 HKD
12 mei 2025	1 HKD = 2769.7874 LAK	1 LAK = 0.0004 HKD
13 mei 2025	1 HKD = 2773.7262 LAK	1 LAK = 0.0004 HKD
14 mei 2025	1 HKD = 2774.3122 LAK	1 LAK = 0.0004 HKD
15 mei 2025	1 HKD = 2771.8892 LAK	1 LAK = 0.0004 HKD
16 mei 2025	1 HKD = 2766.3718 LAK	1 LAK = 0.0004 HKD
17 mei 2025	1 HKD = 2776.8706 LAK	1 LAK = 0.0004 HKD
18 mei 2025	1 HKD = 2776.7996 LAK	1 LAK = 0.0004 HKD
19 mei 2025	1 HKD = 2766.0501 LAK	1 LAK = 0.0004 HKD
20 mei 2025	1 HKD = 2761.9971 LAK	1 LAK = 0.0004 HKD
21 mei 2025	1 HKD = 2760.0819 LAK	1 LAK = 0.0004 HKD
22 mei 2025	1 HKD = 2759.0344 LAK	1 LAK = 0.0004 HKD
23 mei 2025	1 HKD = 2759.7215 LAK	1 LAK = 0.0004 HKD
24 mei 2025	1 HKD = 2753.7842 LAK	1 LAK = 0.0004 HKD
25 mei 2025	1 HKD = 2753.6207 LAK	1 LAK = 0.0004 HKD
26 mei 2025	1 HKD = 2757.7984 LAK	1 LAK = 0.0004 HKD
27 mei 2025	1 HKD = 2756.5808 LAK	1 LAK = 0.0004 HKD
28 mei 2025	1 HKD = 2755.8503 LAK	1 LAK = 0.0004 HKD
29 mei 2025	1 HKD = 2756.983 LAK	1 LAK = 0.0004 HKD
30 mei 2025	1 HKD = 2753.6246 LAK	1 LAK = 0.0004 HKD
31 mei 2025	1 HKD = 2754.2337 LAK	1 LAK = 0.0004 HKD

Jun 2025

Datum	HKD-LAK	LAK-HKD
01 jun 2025	1 HKD = 2750.4298 LAK	1 LAK = 0.0004 HKD
02 jun 2025	1 HKD = 2751.4705 LAK	1 LAK = 0.0004 HKD
03 jun 2025	1 HKD = 2754.3873 LAK	1 LAK = 0.0004 HKD
04 jun 2025	1 HKD = 2751.4445 LAK	1 LAK = 0.0004 HKD
05 jun 2025	1 HKD = 2752.7609 LAK	1 LAK = 0.0004 HKD
06 jun 2025	1 HKD = 2750.9437 LAK	1 LAK = 0.0004 HKD
07 jun 2025	1 HKD = 2755.9681 LAK	1 LAK = 0.0004 HKD
08 jun 2025	1 HKD = 2757.0572 LAK	1 LAK = 0.0004 HKD
09 jun 2025	1 HKD = 2750.6424 LAK	1 LAK = 0.0004 HKD
10 jun 2025	1 HKD = 2749.1736 LAK	1 LAK = 0.0004 HKD
11 jun 2025	1 HKD = 2750.7447 LAK	1 LAK = 0.0004 HKD
12 jun 2025	1 HKD = 2749.1937 LAK	1 LAK = 0.0004 HKD
13 jun 2025	1 HKD = 2750.9506 LAK	1 LAK = 0.0004 HKD
14 jun 2025	1 HKD = 2736.5898 LAK	1 LAK = 0.0004 HKD
15 jun 2025	1 HKD = 2736.7065 LAK	1 LAK = 0.0004 HKD
16 jun 2025	1 HKD = 2746.7553 LAK	1 LAK = 0.0004 HKD
17 jun 2025	1 HKD = 2747.3775 LAK	1 LAK = 0.0004 HKD
18 jun 2025	1 HKD = 2746.9411 LAK	1 LAK = 0.0004 HKD
19 jun 2025	1 HKD = 2746.3073 LAK	1 LAK = 0.0004 HKD
20 jun 2025	1 HKD = 2749.9513 LAK	1 LAK = 0.0004 HKD
21 jun 2025	1 HKD = 2747.6035 LAK	1 LAK = 0.0004 HKD
22 jun 2025	1 HKD = 2747.6035 LAK	1 LAK = 0.0004 HKD
23 jun 2025	1 HKD = 2746.118 LAK	1 LAK = 0.0004 HKD
24 jun 2025	1 HKD = 2746.4976 LAK	1 LAK = 0.0004 HKD
25 jun 2025	1 HKD = 2744.5989 LAK	1 LAK = 0.0004 HKD
26 jun 2025	1 HKD = 2750.4022 LAK	1 LAK = 0.0004 HKD
27 jun 2025	1 HKD = 2745.976 LAK	1 LAK = 0.0004 HKD
28 jun 2025	1 HKD = 2745.1138 LAK	1 LAK = 0.0004 HKD
29 jun 2025	1 HKD = 2745.3427 LAK	1 LAK = 0.0004 HKD
30 jun 2025	1 HKD = 2746.8783 LAK	1 LAK = 0.0004 HKD

Jul 2025

Datum	HKD-LAK	LAK-HKD
01 jul 2025	1 HKD = 2746.6776 LAK	1 LAK = 0.0004 HKD
02 jul 2025	1 HKD = 2745.1578 LAK	1 LAK = 0.0004 HKD
03 jul 2025	1 HKD = 2745.2942 LAK	1 LAK = 0.0004 HKD
04 jul 2025	1 HKD = 2748.4225 LAK	1 LAK = 0.0004 HKD

HKD-LAK en LAK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws