currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-KZT en KZT-HKD wisselkoersen - 2026

HKD-KZT en KZT-HKD wisselkoersen - 2026

HKD-KZT en KZT-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KZT en KZT-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 62,6761 KZT
1 KZT = 0,016 HKD
1J 2J 3J

Jan 2026

DatumHKD-KZTKZT-HKD
01 jan 2026 1 HKD = 65.1854 KZT 1 KZT = 0.0153 HKD
02 jan 2026 1 HKD = 65.0936 KZT 1 KZT = 0.0154 HKD
03 jan 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
04 jan 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
05 jan 2026 1 HKD = 65.8615 KZT 1 KZT = 0.0152 HKD
06 jan 2026 1 HKD = 65.4173 KZT 1 KZT = 0.0153 HKD
07 jan 2026 1 HKD = 65.5756 KZT 1 KZT = 0.0152 HKD
08 jan 2026 1 HKD = 65.4326 KZT 1 KZT = 0.0153 HKD
09 jan 2026 1 HKD = 65.5377 KZT 1 KZT = 0.0153 HKD
10 jan 2026 1 HKD = 65.5464 KZT 1 KZT = 0.0153 HKD
11 jan 2026 1 HKD = 65.5863 KZT 1 KZT = 0.0152 HKD
12 jan 2026 1 HKD = 65.4338 KZT 1 KZT = 0.0153 HKD
13 jan 2026 1 HKD = 65.2852 KZT 1 KZT = 0.0153 HKD
14 jan 2026 1 HKD = 65.4659 KZT 1 KZT = 0.0153 HKD
15 jan 2026 1 HKD = 65.4964 KZT 1 KZT = 0.0153 HKD
16 jan 2026 1 HKD = 65.5538 KZT 1 KZT = 0.0153 HKD
17 jan 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
18 jan 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
19 jan 2026 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
20 jan 2026 1 HKD = 65.112 KZT 1 KZT = 0.0154 HKD
21 jan 2026 1 HKD = 64.9668 KZT 1 KZT = 0.0154 HKD
22 jan 2026 1 HKD = 64.878 KZT 1 KZT = 0.0154 HKD
23 jan 2026 1 HKD = 64.5496 KZT 1 KZT = 0.0155 HKD
24 jan 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
25 jan 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
26 jan 2026 1 HKD = 64.4467 KZT 1 KZT = 0.0155 HKD
27 jan 2026 1 HKD = 64.503 KZT 1 KZT = 0.0155 HKD
28 jan 2026 1 HKD = 64.5505 KZT 1 KZT = 0.0155 HKD
29 jan 2026 1 HKD = 64.5928 KZT 1 KZT = 0.0155 HKD
30 jan 2026 1 HKD = 64.4223 KZT 1 KZT = 0.0155 HKD
31 jan 2026 1 HKD = 64.8964 KZT 1 KZT = 0.0154 HKD

Feb 2026

DatumHKD-KZTKZT-HKD
01 feb 2026 1 HKD = 64.9031 KZT 1 KZT = 0.0154 HKD
02 feb 2026 1 HKD = 64.7275 KZT 1 KZT = 0.0154 HKD
03 feb 2026 1 HKD = 64.1335 KZT 1 KZT = 0.0156 HKD
04 feb 2026 1 HKD = 63.5612 KZT 1 KZT = 0.0157 HKD
05 feb 2026 1 HKD = 63.1488 KZT 1 KZT = 0.0158 HKD
06 feb 2026 1 HKD = 63.3217 KZT 1 KZT = 0.0158 HKD
07 feb 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
08 feb 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
09 feb 2026 1 HKD = 63.1518 KZT 1 KZT = 0.0158 HKD
10 feb 2026 1 HKD = 62.9151 KZT 1 KZT = 0.0159 HKD
11 feb 2026 1 HKD = 63.1323 KZT 1 KZT = 0.0158 HKD
12 feb 2026 1 HKD = 63.323 KZT 1 KZT = 0.0158 HKD
13 feb 2026 1 HKD = 63.3118 KZT 1 KZT = 0.0158 HKD
14 feb 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
15 feb 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
16 feb 2026 1 HKD = 62.8866 KZT 1 KZT = 0.0159 HKD
17 feb 2026 1 HKD = 62.801 KZT 1 KZT = 0.0159 HKD
18 feb 2026 1 HKD = 62.5574 KZT 1 KZT = 0.016 HKD
19 feb 2026 1 HKD = 63.0537 KZT 1 KZT = 0.0159 HKD
20 feb 2026 1 HKD = 63.8748 KZT 1 KZT = 0.0157 HKD
21 feb 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
22 feb 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
23 feb 2026 1 HKD = 63.7536 KZT 1 KZT = 0.0157 HKD
24 feb 2026 1 HKD = 63.819 KZT 1 KZT = 0.0157 HKD
25 feb 2026 1 HKD = 64.1441 KZT 1 KZT = 0.0156 HKD
26 feb 2026 1 HKD = 63.7756 KZT 1 KZT = 0.0157 HKD
27 feb 2026 1 HKD = 63.6331 KZT 1 KZT = 0.0157 HKD
28 feb 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD

Mar 2026

DatumHKD-KZTKZT-HKD
01 mrt 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD
02 mrt 2026 1 HKD = 63.7559 KZT 1 KZT = 0.0157 HKD
03 mrt 2026 1 HKD = 64.0851 KZT 1 KZT = 0.0156 HKD
04 mrt 2026 1 HKD = 63.4478 KZT 1 KZT = 0.0158 HKD
05 mrt 2026 1 HKD = 62.9402 KZT 1 KZT = 0.0159 HKD
06 mrt 2026 1 HKD = 63.1917 KZT 1 KZT = 0.0158 HKD
07 mrt 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
08 mrt 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
09 mrt 2026 1 HKD = 63.7171 KZT 1 KZT = 0.0157 HKD
10 mrt 2026 1 HKD = 62.3327 KZT 1 KZT = 0.016 HKD
11 mrt 2026 1 HKD = 62.73 KZT 1 KZT = 0.0159 HKD
12 mrt 2026 1 HKD = 62.6003 KZT 1 KZT = 0.016 HKD
13 mrt 2026 1 HKD = 62.5716 KZT 1 KZT = 0.016 HKD
14 mrt 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
15 mrt 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
16 mrt 2026 1 HKD = 61.6567 KZT 1 KZT = 0.0162 HKD
17 mrt 2026 1 HKD = 61.4395 KZT 1 KZT = 0.0163 HKD
18 mrt 2026 1 HKD = 61.6343 KZT 1 KZT = 0.0162 HKD
19 mrt 2026 1 HKD = 61.4411 KZT 1 KZT = 0.0163 HKD
20 mrt 2026 1 HKD = 61.3373 KZT 1 KZT = 0.0163 HKD
21 mrt 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
22 mrt 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
23 mrt 2026 1 HKD = 61.4496 KZT 1 KZT = 0.0163 HKD
24 mrt 2026 1 HKD = 61.7028 KZT 1 KZT = 0.0162 HKD
25 mrt 2026 1 HKD = 61.7469 KZT 1 KZT = 0.0162 HKD
26 mrt 2026 1 HKD = 61.5347 KZT 1 KZT = 0.0163 HKD
27 mrt 2026 1 HKD = 61.7193 KZT 1 KZT = 0.0162 HKD
28 mrt 2026 1 HKD = 61.7796 KZT 1 KZT = 0.0162 HKD
29 mrt 2026 1 HKD = 61.5714 KZT 1 KZT = 0.0162 HKD
30 mrt 2026 1 HKD = 61.3979 KZT 1 KZT = 0.0163 HKD
31 mrt 2026 1 HKD = 60.7471 KZT 1 KZT = 0.0165 HKD

Apr 2026

DatumHKD-KZTKZT-HKD
01 apr 2026 1 HKD = 60.6441 KZT 1 KZT = 0.0165 HKD
02 apr 2026 1 HKD = 60.4726 KZT 1 KZT = 0.0165 HKD
03 apr 2026 1 HKD = 60.3303 KZT 1 KZT = 0.0166 HKD
04 apr 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
05 apr 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
06 apr 2026 1 HKD = 60.3311 KZT 1 KZT = 0.0166 HKD
07 apr 2026 1 HKD = 59.3109 KZT 1 KZT = 0.0169 HKD
08 apr 2026 1 HKD = 61.0025 KZT 1 KZT = 0.0164 HKD
09 apr 2026 1 HKD = 60.8322 KZT 1 KZT = 0.0164 HKD
10 apr 2026 1 HKD = 60.304 KZT 1 KZT = 0.0166 HKD
11 apr 2026 1 HKD = 60.2475 KZT 1 KZT = 0.0166 HKD
12 apr 2026 1 HKD = 60.2448 KZT 1 KZT = 0.0166 HKD
13 apr 2026 1 HKD = 60.6545 KZT 1 KZT = 0.0165 HKD
14 apr 2026 1 HKD = 60.6379 KZT 1 KZT = 0.0165 HKD
15 apr 2026 1 HKD = 60.5475 KZT 1 KZT = 0.0165 HKD
16 apr 2026 1 HKD = 60.2436 KZT 1 KZT = 0.0166 HKD
17 apr 2026 1 HKD = 59.8633 KZT 1 KZT = 0.0167 HKD
18 apr 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
19 apr 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
20 apr 2026 1 HKD = 59.5446 KZT 1 KZT = 0.0168 HKD
21 apr 2026 1 HKD = 59.2954 KZT 1 KZT = 0.0169 HKD
22 apr 2026 1 HKD = 59.1906 KZT 1 KZT = 0.0169 HKD
23 apr 2026 1 HKD = 59.3666 KZT 1 KZT = 0.0168 HKD
24 apr 2026 1 HKD = 59.2731 KZT 1 KZT = 0.0169 HKD
25 apr 2026 1 HKD = 59.1871 KZT 1 KZT = 0.0169 HKD
26 apr 2026 1 HKD = 59.1871 KZT 1 KZT = 0.0169 HKD
27 apr 2026 1 HKD = 58.4789 KZT 1 KZT = 0.0171 HKD
28 apr 2026 1 HKD = 58.4812 KZT 1 KZT = 0.0171 HKD
29 apr 2026 1 HKD = 59.1229 KZT 1 KZT = 0.0169 HKD
30 apr 2026 1 HKD = 59.1473 KZT 1 KZT = 0.0169 HKD

HKD-KZT en KZT-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats