> HKD-KZT en KZT-HKD wisselkoersen - 2025

HKD-KZT en KZT-HKD wisselkoersen - 2025

HKD-KZT en KZT-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KZT en KZT-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 65,7459 KZT

1 KZT = 0,0152 HKD

1J 2J 3J

HKD tegen KZTKZT tegen HKD

Jan 2025

Datum	HKD-KZT	KZT-HKD
01 jan 2025	1 HKD = 67.511 KZT	1 KZT = 0.0148 HKD
02 jan 2025	1 HKD = 67.4951 KZT	1 KZT = 0.0148 HKD
03 jan 2025	1 HKD = 67.4779 KZT	1 KZT = 0.0148 HKD
04 jan 2025	1 HKD = 67.3763 KZT	1 KZT = 0.0148 HKD
05 jan 2025	1 HKD = 67.3623 KZT	1 KZT = 0.0148 HKD
06 jan 2025	1 HKD = 68.0804 KZT	1 KZT = 0.0147 HKD
07 jan 2025	1 HKD = 68.01 KZT	1 KZT = 0.0147 HKD
08 jan 2025	1 HKD = 67.783 KZT	1 KZT = 0.0148 HKD
09 jan 2025	1 HKD = 67.5655 KZT	1 KZT = 0.0148 HKD
10 jan 2025	1 HKD = 67.7905 KZT	1 KZT = 0.0148 HKD
11 jan 2025	1 HKD = 68.0523 KZT	1 KZT = 0.0147 HKD
12 jan 2025	1 HKD = 68.0681 KZT	1 KZT = 0.0147 HKD
13 jan 2025	1 HKD = 68.21 KZT	1 KZT = 0.0147 HKD
14 jan 2025	1 HKD = 68.1842 KZT	1 KZT = 0.0147 HKD
15 jan 2025	1 HKD = 68.0949 KZT	1 KZT = 0.0147 HKD
16 jan 2025	1 HKD = 68.1033 KZT	1 KZT = 0.0147 HKD
17 jan 2025	1 HKD = 68.1424 KZT	1 KZT = 0.0147 HKD
18 jan 2025	1 HKD = 68.1293 KZT	1 KZT = 0.0147 HKD
19 jan 2025	1 HKD = 68.1339 KZT	1 KZT = 0.0147 HKD
20 jan 2025	1 HKD = 68.2502 KZT	1 KZT = 0.0147 HKD
21 jan 2025	1 HKD = 67.2991 KZT	1 KZT = 0.0149 HKD
22 jan 2025	1 HKD = 66.9225 KZT	1 KZT = 0.0149 HKD
23 jan 2025	1 HKD = 66.8778 KZT	1 KZT = 0.015 HKD
24 jan 2025	1 HKD = 66.5166 KZT	1 KZT = 0.015 HKD
25 jan 2025	1 HKD = 66.383 KZT	1 KZT = 0.0151 HKD
26 jan 2025	1 HKD = 66.3894 KZT	1 KZT = 0.0151 HKD
27 jan 2025	1 HKD = 66.3674 KZT	1 KZT = 0.0151 HKD
28 jan 2025	1 HKD = 66.3754 KZT	1 KZT = 0.0151 HKD
29 jan 2025	1 HKD = 66.4481 KZT	1 KZT = 0.015 HKD
30 jan 2025	1 HKD = 66.5455 KZT	1 KZT = 0.015 HKD
31 jan 2025	1 HKD = 66.4683 KZT	1 KZT = 0.015 HKD

Feb 2025

Datum	HKD-KZT	KZT-HKD
01 feb 2025	1 HKD = 66.4839 KZT	1 KZT = 0.015 HKD
02 feb 2025	1 HKD = 66.5801 KZT	1 KZT = 0.015 HKD
03 feb 2025	1 HKD = 67.0297 KZT	1 KZT = 0.0149 HKD
04 feb 2025	1 HKD = 66.724 KZT	1 KZT = 0.015 HKD
05 feb 2025	1 HKD = 66.4038 KZT	1 KZT = 0.0151 HKD
06 feb 2025	1 HKD = 66.0039 KZT	1 KZT = 0.0152 HKD
07 feb 2025	1 HKD = 65.513 KZT	1 KZT = 0.0153 HKD
08 feb 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
09 feb 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
10 feb 2025	1 HKD = 65.2737 KZT	1 KZT = 0.0153 HKD
11 feb 2025	1 HKD = 64.9227 KZT	1 KZT = 0.0154 HKD
12 feb 2025	1 HKD = 64.7661 KZT	1 KZT = 0.0154 HKD
13 feb 2025	1 HKD = 64.5981 KZT	1 KZT = 0.0155 HKD
14 feb 2025	1 HKD = 63.8983 KZT	1 KZT = 0.0156 HKD
15 feb 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
16 feb 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
17 feb 2025	1 HKD = 63.931 KZT	1 KZT = 0.0156 HKD
18 feb 2025	1 HKD = 64.3144 KZT	1 KZT = 0.0155 HKD
19 feb 2025	1 HKD = 64.5234 KZT	1 KZT = 0.0155 HKD
20 feb 2025	1 HKD = 64.218 KZT	1 KZT = 0.0156 HKD
21 feb 2025	1 HKD = 65.1018 KZT	1 KZT = 0.0154 HKD
22 feb 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
23 feb 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
24 feb 2025	1 HKD = 64.3128 KZT	1 KZT = 0.0155 HKD
25 feb 2025	1 HKD = 64.1078 KZT	1 KZT = 0.0156 HKD
26 feb 2025	1 HKD = 64.3672 KZT	1 KZT = 0.0155 HKD
27 feb 2025	1 HKD = 64.2011 KZT	1 KZT = 0.0156 HKD
28 feb 2025	1 HKD = 64.3425 KZT	1 KZT = 0.0155 HKD

Mar 2025

Datum	HKD-KZT	KZT-HKD
01 mrt 2025	1 HKD = 64.059 KZT	1 KZT = 0.0156 HKD
02 mrt 2025	1 HKD = 64.0283 KZT	1 KZT = 0.0156 HKD
03 mrt 2025	1 HKD = 64.0634 KZT	1 KZT = 0.0156 HKD
04 mrt 2025	1 HKD = 64.2379 KZT	1 KZT = 0.0156 HKD
05 mrt 2025	1 HKD = 63.774 KZT	1 KZT = 0.0157 HKD
06 mrt 2025	1 HKD = 63.9061 KZT	1 KZT = 0.0156 HKD
07 mrt 2025	1 HKD = 63.181 KZT	1 KZT = 0.0158 HKD
08 mrt 2025	1 HKD = 63.4108 KZT	1 KZT = 0.0158 HKD
09 mrt 2025	1 HKD = 63.2293 KZT	1 KZT = 0.0158 HKD
10 mrt 2025	1 HKD = 63.2252 KZT	1 KZT = 0.0158 HKD
11 mrt 2025	1 HKD = 63.1974 KZT	1 KZT = 0.0158 HKD
12 mrt 2025	1 HKD = 63.3034 KZT	1 KZT = 0.0158 HKD
13 mrt 2025	1 HKD = 64.1184 KZT	1 KZT = 0.0156 HKD
14 mrt 2025	1 HKD = 64.0281 KZT	1 KZT = 0.0156 HKD
15 mrt 2025	1 HKD = 64.3077 KZT	1 KZT = 0.0156 HKD
16 mrt 2025	1 HKD = 64.4815 KZT	1 KZT = 0.0155 HKD
17 mrt 2025	1 HKD = 64.1885 KZT	1 KZT = 0.0156 HKD
18 mrt 2025	1 HKD = 64.1823 KZT	1 KZT = 0.0156 HKD
19 mrt 2025	1 HKD = 64.1211 KZT	1 KZT = 0.0156 HKD
20 mrt 2025	1 HKD = 64.9126 KZT	1 KZT = 0.0154 HKD
21 mrt 2025	1 HKD = 64.7304 KZT	1 KZT = 0.0154 HKD
22 mrt 2025	1 HKD = 64.5536 KZT	1 KZT = 0.0155 HKD
23 mrt 2025	1 HKD = 64.6861 KZT	1 KZT = 0.0155 HKD
24 mrt 2025	1 HKD = 64.6849 KZT	1 KZT = 0.0155 HKD
25 mrt 2025	1 HKD = 64.7583 KZT	1 KZT = 0.0154 HKD
26 mrt 2025	1 HKD = 64.3905 KZT	1 KZT = 0.0155 HKD
27 mrt 2025	1 HKD = 64.2534 KZT	1 KZT = 0.0156 HKD
28 mrt 2025	1 HKD = 64.7811 KZT	1 KZT = 0.0154 HKD
29 mrt 2025	1 HKD = 64.8008 KZT	1 KZT = 0.0154 HKD
30 mrt 2025	1 HKD = 64.7696 KZT	1 KZT = 0.0154 HKD
31 mrt 2025	1 HKD = 64.7724 KZT	1 KZT = 0.0154 HKD

Apr 2025

Datum	HKD-KZT	KZT-HKD
01 apr 2025	1 HKD = 64.6937 KZT	1 KZT = 0.0155 HKD
02 apr 2025	1 HKD = 64.654 KZT	1 KZT = 0.0155 HKD
03 apr 2025	1 HKD = 64.6502 KZT	1 KZT = 0.0155 HKD
04 apr 2025	1 HKD = 65.0849 KZT	1 KZT = 0.0154 HKD
05 apr 2025	1 HKD = 65.6201 KZT	1 KZT = 0.0152 HKD
06 apr 2025	1 HKD = 65.6201 KZT	1 KZT = 0.0152 HKD
07 apr 2025	1 HKD = 67.509 KZT	1 KZT = 0.0148 HKD
08 apr 2025	1 HKD = 67.0632 KZT	1 KZT = 0.0149 HKD
09 apr 2025	1 HKD = 66.8832 KZT	1 KZT = 0.015 HKD
10 apr 2025	1 HKD = 67.0891 KZT	1 KZT = 0.0149 HKD
11 apr 2025	1 HKD = 66.5394 KZT	1 KZT = 0.015 HKD
12 apr 2025	1 HKD = 66.4916 KZT	1 KZT = 0.015 HKD
13 apr 2025	1 HKD = 66.7236 KZT	1 KZT = 0.015 HKD
14 apr 2025	1 HKD = 66.6107 KZT	1 KZT = 0.015 HKD
15 apr 2025	1 HKD = 66.7503 KZT	1 KZT = 0.015 HKD
16 apr 2025	1 HKD = 66.7823 KZT	1 KZT = 0.015 HKD
17 apr 2025	1 HKD = 67.3864 KZT	1 KZT = 0.0148 HKD
18 apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
19 apr 2025	1 HKD = 67.3974 KZT	1 KZT = 0.0148 HKD
20 apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
21 apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
22 apr 2025	1 HKD = 66.8482 KZT	1 KZT = 0.015 HKD
23 apr 2025	1 HKD = 66.8389 KZT	1 KZT = 0.015 HKD
24 apr 2025	1 HKD = 66.5593 KZT	1 KZT = 0.015 HKD
25 apr 2025	1 HKD = 66.3846 KZT	1 KZT = 0.0151 HKD
26 apr 2025	1 HKD = 66.3605 KZT	1 KZT = 0.0151 HKD
27 apr 2025	1 HKD = 66.3773 KZT	1 KZT = 0.0151 HKD
28 apr 2025	1 HKD = 66.1306 KZT	1 KZT = 0.0151 HKD
29 apr 2025	1 HKD = 65.9129 KZT	1 KZT = 0.0152 HKD
30 apr 2025	1 HKD = 66.1446 KZT	1 KZT = 0.0151 HKD

May 2025

Datum	HKD-KZT	KZT-HKD
01 mei 2025	1 HKD = 66.3552 KZT	1 KZT = 0.0151 HKD
02 mei 2025	1 HKD = 66.6751 KZT	1 KZT = 0.015 HKD
03 mei 2025	1 HKD = 66.8109 KZT	1 KZT = 0.015 HKD
04 mei 2025	1 HKD = 66.8173 KZT	1 KZT = 0.015 HKD
05 mei 2025	1 HKD = 66.6789 KZT	1 KZT = 0.015 HKD
06 mei 2025	1 HKD = 66.3817 KZT	1 KZT = 0.0151 HKD
07 mei 2025	1 HKD = 66.31 KZT	1 KZT = 0.0151 HKD
08 mei 2025	1 HKD = 66.3898 KZT	1 KZT = 0.0151 HKD
09 mei 2025	1 HKD = 66.327 KZT	1 KZT = 0.0151 HKD
10 mei 2025	1 HKD = 66.32 KZT	1 KZT = 0.0151 HKD
11 mei 2025	1 HKD = 66.32 KZT	1 KZT = 0.0151 HKD
12 mei 2025	1 HKD = 65.533 KZT	1 KZT = 0.0153 HKD
13 mei 2025	1 HKD = 65.1889 KZT	1 KZT = 0.0153 HKD
14 mei 2025	1 HKD = 65.1777 KZT	1 KZT = 0.0153 HKD
15 mei 2025	1 HKD = 65.4569 KZT	1 KZT = 0.0153 HKD
16 mei 2025	1 HKD = 65.2179 KZT	1 KZT = 0.0153 HKD
17 mei 2025	1 HKD = 65.4655 KZT	1 KZT = 0.0153 HKD
18 mei 2025	1 HKD = 65.4638 KZT	1 KZT = 0.0153 HKD
19 mei 2025	1 HKD = 65.3262 KZT	1 KZT = 0.0153 HKD
20 mei 2025	1 HKD = 65.3848 KZT	1 KZT = 0.0153 HKD
21 mei 2025	1 HKD = 65.0853 KZT	1 KZT = 0.0154 HKD
22 mei 2025	1 HKD = 64.6496 KZT	1 KZT = 0.0155 HKD
23 mei 2025	1 HKD = 65.3308 KZT	1 KZT = 0.0153 HKD
24 mei 2025	1 HKD = 65.1908 KZT	1 KZT = 0.0153 HKD
25 mei 2025	1 HKD = 65.187 KZT	1 KZT = 0.0153 HKD
26 mei 2025	1 HKD = 65.0583 KZT	1 KZT = 0.0154 HKD
27 mei 2025	1 HKD = 65.3005 KZT	1 KZT = 0.0153 HKD
28 mei 2025	1 HKD = 65.2927 KZT	1 KZT = 0.0153 HKD
29 mei 2025	1 HKD = 64.8927 KZT	1 KZT = 0.0154 HKD
30 mei 2025	1 HKD = 65.1561 KZT	1 KZT = 0.0153 HKD
31 mei 2025	1 HKD = 65.1706 KZT	1 KZT = 0.0153 HKD

Jun 2025

Datum	HKD-KZT	KZT-HKD
01 jun 2025	1 HKD = 65.1687 KZT	1 KZT = 0.0153 HKD
02 jun 2025	1 HKD = 65.1847 KZT	1 KZT = 0.0153 HKD
03 jun 2025	1 HKD = 65.3152 KZT	1 KZT = 0.0153 HKD
04 jun 2025	1 HKD = 65.014 KZT	1 KZT = 0.0154 HKD
05 jun 2025	1 HKD = 65.0202 KZT	1 KZT = 0.0154 HKD
06 jun 2025	1 HKD = 64.9995 KZT	1 KZT = 0.0154 HKD
07 jun 2025	1 HKD = 65.1057 KZT	1 KZT = 0.0154 HKD
08 jun 2025	1 HKD = 65.1314 KZT	1 KZT = 0.0154 HKD
09 jun 2025	1 HKD = 64.8268 KZT	1 KZT = 0.0154 HKD
10 jun 2025	1 HKD = 64.7207 KZT	1 KZT = 0.0155 HKD
11 jun 2025	1 HKD = 64.9075 KZT	1 KZT = 0.0154 HKD
12 jun 2025	1 HKD = 65.0896 KZT	1 KZT = 0.0154 HKD
13 jun 2025	1 HKD = 65.397 KZT	1 KZT = 0.0153 HKD
14 jun 2025	1 HKD = 65.0551 KZT	1 KZT = 0.0154 HKD
15 jun 2025	1 HKD = 65.0578 KZT	1 KZT = 0.0154 HKD
16 jun 2025	1 HKD = 65.2962 KZT	1 KZT = 0.0153 HKD
17 jun 2025	1 HKD = 66.07 KZT	1 KZT = 0.0151 HKD
18 jun 2025	1 HKD = 66.1554 KZT	1 KZT = 0.0151 HKD
19 jun 2025	1 HKD = 66.2526 KZT	1 KZT = 0.0151 HKD
20 jun 2025	1 HKD = 66.6084 KZT	1 KZT = 0.015 HKD
21 jun 2025	1 HKD = 66.5501 KZT	1 KZT = 0.015 HKD
22 jun 2025	1 HKD = 66.5501 KZT	1 KZT = 0.015 HKD
23 jun 2025	1 HKD = 66.4874 KZT	1 KZT = 0.015 HKD
24 jun 2025	1 HKD = 65.9799 KZT	1 KZT = 0.0152 HKD
25 jun 2025	1 HKD = 66.0536 KZT	1 KZT = 0.0151 HKD
26 jun 2025	1 HKD = 66.1403 KZT	1 KZT = 0.0151 HKD
27 jun 2025	1 HKD = 66.2457 KZT	1 KZT = 0.0151 HKD
28 jun 2025	1 HKD = 66.2235 KZT	1 KZT = 0.0151 HKD
29 jun 2025	1 HKD = 66.229 KZT	1 KZT = 0.0151 HKD
30 jun 2025	1 HKD = 66.2713 KZT	1 KZT = 0.0151 HKD

Jul 2025

Datum	HKD-KZT	KZT-HKD
01 jul 2025	1 HKD = 66.1434 KZT	1 KZT = 0.0151 HKD
02 jul 2025	1 HKD = 66.0577 KZT	1 KZT = 0.0151 HKD
03 jul 2025	1 HKD = 66.2012 KZT	1 KZT = 0.0151 HKD
04 jul 2025	1 HKD = 66.1381 KZT	1 KZT = 0.0151 HKD

HKD-KZT en KZT-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws