> HKD-KYD en KYD-HKD wisselkoersen - 2026

HKD-KYD en KYD-HKD wisselkoersen - 2026

HKD-KYD en KYD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KYD en KYD-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 0,1065 KYD

1 KYD = 9,3856 HKD

1J 2J 3J

HKD tegen KYDKYD tegen HKD

Jan 2026

Datum	HKD-KYD	KYD-HKD
01 jan 2026	1 HKD = 0.1071 KYD	1 KYD = 9.3333 HKD
02 jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
03 jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
04 jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
05 jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3439 HKD
06 jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3493 HKD
07 jan 2026	1 HKD = 0.1071 KYD	1 KYD = 9.3385 HKD
08 jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.347 HKD
09 jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3536 HKD
10 jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3524 HKD
11 jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3467 HKD
12 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3596 HKD
13 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3611 HKD
14 jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3564 HKD
15 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3617 HKD
16 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3607 HKD
17 jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3455 HKD
18 jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3455 HKD
19 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3594 HKD
20 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3624 HKD
21 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
22 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3591 HKD
23 jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3579 HKD
24 jan 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4289 HKD
25 jan 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4289 HKD
26 jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3559 HKD
27 jan 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3723 HKD
28 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.366 HKD
29 jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3599 HKD
30 jan 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3699 HKD
31 jan 2026	1 HKD = 0.1075 KYD	1 KYD = 9.2995 HKD

Feb 2026

Datum	HKD-KYD	KYD-HKD
01 feb 2026	1 HKD = 0.1075 KYD	1 KYD = 9.2985 HKD
02 feb 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3621 HKD
03 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3804 HKD
04 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3787 HKD
05 feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3719 HKD
06 feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3764 HKD
07 feb 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4041 HKD
08 feb 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4041 HKD
09 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.384 HKD
10 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3839 HKD
11 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3781 HKD
12 feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3761 HKD
13 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3792 HKD
14 feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3916 HKD
15 feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3916 HKD
16 feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3754 HKD
17 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3777 HKD
18 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3813 HKD
19 feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3726 HKD
20 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3773 HKD
21 feb 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4 HKD
22 feb 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4 HKD
23 feb 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3947 HKD
24 feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3831 HKD
25 feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3906 HKD
26 feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3878 HKD
27 feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3923 HKD
28 feb 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD

Mar 2026

Datum	HKD-KYD	KYD-HKD
01 mrt 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD
02 mrt 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3763 HKD
03 mrt 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3668 HKD
04 mrt 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3886 HKD
05 mrt 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3864 HKD
06 mrt 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3823 HKD
07 mrt 2026	1 HKD = 0.106 KYD	1 KYD = 9.4362 HKD
08 mrt 2026	1 HKD = 0.106 KYD	1 KYD = 9.4362 HKD
09 mrt 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3779 HKD
10 mrt 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3808 HKD
11 mrt 2026	1 HKD = 0.1065 KYD	1 KYD = 9.394 HKD
12 mrt 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3828 HKD
13 mrt 2026	1 HKD = 0.1065 KYD	1 KYD = 9.389 HKD
14 mrt 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3974 HKD
15 mrt 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3974 HKD
16 mrt 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3988 HKD
17 mrt 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4108 HKD
18 mrt 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3929 HKD
19 mrt 2026	1 HKD = 0.1065 KYD	1 KYD = 9.392 HKD
20 mrt 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4056 HKD
21 mrt 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4185 HKD
22 mrt 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4185 HKD
23 mrt 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4123 HKD
24 mrt 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3881 HKD
25 mrt 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3767 HKD
26 mrt 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3944 HKD
27 mrt 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3992 HKD
28 mrt 2026	1 HKD = 0.1065 KYD	1 KYD = 9.39 HKD
29 mrt 2026	1 HKD = 0.1061 KYD	1 KYD = 9.422 HKD
30 mrt 2026	1 HKD = 0.1064 KYD	1 KYD = 9.402 HKD
31 mrt 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4119 HKD

Apr 2026

Datum	HKD-KYD	KYD-HKD
01 apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.406 HKD
02 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4029 HKD
03 apr 2026	1 HKD = 0.1061 KYD	1 KYD = 9.425 HKD
04 apr 2026	1 HKD = 0.1061 KYD	1 KYD = 9.426 HKD
05 apr 2026	1 HKD = 0.1061 KYD	1 KYD = 9.426 HKD
06 apr 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4249 HKD
07 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4014 HKD
08 apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4051 HKD
09 apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4067 HKD
10 apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4034 HKD
11 apr 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4122 HKD
12 apr 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4126 HKD
13 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4023 HKD
14 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4021 HKD
15 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD
16 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.395 HKD
17 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3991 HKD
18 apr 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3907 HKD
19 apr 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3907 HKD
20 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3997 HKD
21 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3968 HKD
22 apr 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3941 HKD
23 apr 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3662 HKD
24 apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.404 HKD
25 apr 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4177 HKD
26 apr 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4177 HKD
27 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4008 HKD
28 apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.405 HKD
29 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4008 HKD
30 apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.397 HKD

May 2026

Datum	HKD-KYD	KYD-HKD
01 mei 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3978 HKD

HKD-KYD en KYD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws