> HKD-KYD en KYD-HKD wisselkoersen - 2025

HKD-KYD en KYD-HKD wisselkoersen - 2025

HKD-KYD en KYD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KYD en KYD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,1068 KYD

1 KYD = 9,3633 HKD

1J 2J 3J

HKD tegen KYDKYD tegen HKD

Jan 2025

Datum	HKD-KYD	KYD-HKD
01 jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3272 HKD
02 jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3313 HKD
03 jan 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3334 HKD
04 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3475 HKD
05 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3494 HKD
06 jan 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3182 HKD
07 jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3275 HKD
08 jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3246 HKD
09 jan 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3381 HKD
10 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
11 jan 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3059 HKD
12 jan 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3038 HKD
13 jan 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
14 jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3322 HKD
15 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3462 HKD
16 jan 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3406 HKD
17 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3417 HKD
18 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3436 HKD
19 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.343 HKD
20 jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3271 HKD
21 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3427 HKD
22 jan 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3953 HKD
23 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
24 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3431 HKD
25 jan 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3618 HKD
26 jan 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3609 HKD
27 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3421 HKD
28 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
29 jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3429 HKD
30 jan 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3542 HKD
31 jan 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3545 HKD

Feb 2025

Datum	HKD-KYD	KYD-HKD
01 feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
02 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3389 HKD
03 feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3558 HKD
04 feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3453 HKD
05 feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
06 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3409 HKD
07 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3403 HKD
08 feb 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
09 feb 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
10 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
11 feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
12 feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3448 HKD
13 feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
14 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3372 HKD
15 feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
16 feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
17 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3357 HKD
18 feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3247 HKD
19 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
20 feb 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4017 HKD
21 feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3206 HKD
22 feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
23 feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
24 feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3303 HKD
25 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3375 HKD
26 feb 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4098 HKD
27 feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3318 HKD
28 feb 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4059 HKD

Mar 2025

Datum	HKD-KYD	KYD-HKD
01 mrt 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3395 HKD
02 mrt 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4865 HKD
03 mrt 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4838 HKD
04 mrt 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3267 HKD
05 mrt 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3401 HKD
06 mrt 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3274 HKD
07 mrt 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3211 HKD
08 mrt 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
09 mrt 2025	1 HKD = 0.1074 KYD	1 KYD = 9.314 HKD
10 mrt 2025	1 HKD = 0.1056 KYD	1 KYD = 9.473 HKD
11 mrt 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4085 HKD
12 mrt 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3173 HKD
13 mrt 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3273 HKD
14 mrt 2025	1 HKD = 0.107 KYD	1 KYD = 9.3476 HKD
15 mrt 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
16 mrt 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4789 HKD
17 mrt 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
18 mrt 2025	1 HKD = 0.107 KYD	1 KYD = 9.3432 HKD
19 mrt 2025	1 HKD = 0.107 KYD	1 KYD = 9.3438 HKD
20 mrt 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3524 HKD
21 mrt 2025	1 HKD = 0.107 KYD	1 KYD = 9.3492 HKD
22 mrt 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
23 mrt 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4792 HKD
24 mrt 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4795 HKD
25 mrt 2025	1 HKD = 0.107 KYD	1 KYD = 9.3481 HKD
26 mrt 2025	1 HKD = 0.1072 KYD	1 KYD = 9.325 HKD
27 mrt 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3368 HKD
28 mrt 2025	1 HKD = 0.1071 KYD	1 KYD = 9.335 HKD
29 mrt 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3535 HKD
30 mrt 2025	1 HKD = 0.1054 KYD	1 KYD = 9.486 HKD
31 mrt 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3344 HKD

Apr 2025

Datum	HKD-KYD	KYD-HKD
01 apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
02 apr 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3405 HKD
03 apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3532 HKD
04 apr 2025	1 HKD = 0.107 KYD	1 KYD = 9.3482 HKD
05 apr 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
06 apr 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
07 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3171 HKD
08 apr 2025	1 HKD = 0.1067 KYD	1 KYD = 9.369 HKD
09 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3128 HKD
10 apr 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3594 HKD
11 apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
12 apr 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3258 HKD
13 apr 2025	1 HKD = 0.1058 KYD	1 KYD = 9.4555 HKD
14 apr 2025	1 HKD = 0.1057 KYD	1 KYD = 9.4569 HKD
15 apr 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3007 HKD
16 apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3568 HKD
17 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3215 HKD
18 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
19 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3199 HKD
20 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
21 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
22 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3101 HKD
23 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3119 HKD
24 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.317 HKD
25 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3082 HKD
26 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3116 HKD
27 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3092 HKD
28 apr 2025	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
29 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3127 HKD
30 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3095 HKD

May 2025

Datum	HKD-KYD	KYD-HKD
01 mei 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2799 HKD
02 mei 2025	1 HKD = 0.1076 KYD	1 KYD = 9.2976 HKD
03 mei 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2787 HKD
04 mei 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2778 HKD
05 mei 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3088 HKD
06 mei 2025	1 HKD = 0.1075 KYD	1 KYD = 9.301 HKD
07 mei 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3114 HKD
08 mei 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3341 HKD
09 mei 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
10 mei 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
11 mei 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
12 mei 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3676 HKD
13 mei 2025	1 HKD = 0.1069 KYD	1 KYD = 9.357 HKD
14 mei 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3538 HKD
15 mei 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
16 mei 2025	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
17 mei 2025	1 HKD = 0.107 KYD	1 KYD = 9.3452 HKD
18 mei 2025	1 HKD = 0.107 KYD	1 KYD = 9.3454 HKD
19 mei 2025	1 HKD = 0.1066 KYD	1 KYD = 9.382 HKD
20 mei 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3965 HKD
21 mei 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4003 HKD
22 mei 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4013 HKD
23 mei 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3945 HKD
24 mei 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4148 HKD
25 mei 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4153 HKD
26 mei 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4025 HKD
27 mei 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4071 HKD
28 mei 2025	1 HKD = 0.1063 KYD	1 KYD = 9.403 HKD
29 mei 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4018 HKD
30 mei 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4159 HKD
31 mei 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4139 HKD

Jun 2025

Datum	HKD-KYD	KYD-HKD
01 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4141 HKD
02 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.419 HKD
03 jun 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4102 HKD
04 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4202 HKD
05 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4153 HKD
06 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4175 HKD
07 jun 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4004 HKD
08 jun 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3967 HKD
09 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.417 HKD
10 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.423 HKD
11 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4161 HKD
12 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.421 HKD
13 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4119 HKD
14 jun 2025	1 HKD = 0.1057 KYD	1 KYD = 9.4615 HKD
15 jun 2025	1 HKD = 0.1057 KYD	1 KYD = 9.4611 HKD
16 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4243 HKD
17 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4226 HKD
18 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.423 HKD
19 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4278 HKD
20 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4138 HKD
21 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4221 HKD
22 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4221 HKD
23 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.427 HKD
24 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.426 HKD
25 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4242 HKD
26 jun 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4088 HKD
27 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4234 HKD
28 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4265 HKD
29 jun 2025	1 HKD = 0.1061 KYD	1 KYD = 9.4257 HKD
30 jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4192 HKD

Jul 2025

Datum	HKD-KYD	KYD-HKD
01 jul 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4188 HKD
02 jul 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4203 HKD
03 jul 2025	1 HKD = 0.1062 KYD	1 KYD = 9.418 HKD
04 jul 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4073 HKD

HKD-KYD en KYD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws