currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-KRW en KRW-HKD wisselkoersen - 2025

HKD-KRW en KRW-HKD wisselkoersen - 2025

HKD-KRW en KRW-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KRW en KRW-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 186,8177 KRW
1 KRW = 0,0054 HKD
1J 2J 3J

Jan 2025

DatumHKD-KRWKRW-HKD
01 jan 2025 1 HKD = 189.259 KRW 1 KRW = 0.0053 HKD
02 jan 2025 1 HKD = 188.8153 KRW 1 KRW = 0.0053 HKD
03 jan 2025 1 HKD = 189.064 KRW 1 KRW = 0.0053 HKD
04 jan 2025 1 HKD = 188.6285 KRW 1 KRW = 0.0053 HKD
05 jan 2025 1 HKD = 188.5893 KRW 1 KRW = 0.0053 HKD
06 jan 2025 1 HKD = 187.335 KRW 1 KRW = 0.0053 HKD
07 jan 2025 1 HKD = 186.621 KRW 1 KRW = 0.0054 HKD
08 jan 2025 1 HKD = 187.8456 KRW 1 KRW = 0.0053 HKD
09 jan 2025 1 HKD = 187.692 KRW 1 KRW = 0.0053 HKD
10 jan 2025 1 HKD = 188.4451 KRW 1 KRW = 0.0053 HKD
11 jan 2025 1 HKD = 189.2488 KRW 1 KRW = 0.0053 HKD
12 jan 2025 1 HKD = 189.2925 KRW 1 KRW = 0.0053 HKD
13 jan 2025 1 HKD = 188.5762 KRW 1 KRW = 0.0053 HKD
14 jan 2025 1 HKD = 187.6205 KRW 1 KRW = 0.0053 HKD
15 jan 2025 1 HKD = 187.3208 KRW 1 KRW = 0.0053 HKD
16 jan 2025 1 HKD = 187.3121 KRW 1 KRW = 0.0053 HKD
17 jan 2025 1 HKD = 187.3012 KRW 1 KRW = 0.0053 HKD
18 jan 2025 1 HKD = 187.2979 KRW 1 KRW = 0.0053 HKD
19 jan 2025 1 HKD = 187.3103 KRW 1 KRW = 0.0053 HKD
20 jan 2025 1 HKD = 186.416 KRW 1 KRW = 0.0054 HKD
21 jan 2025 1 HKD = 185.2071 KRW 1 KRW = 0.0054 HKD
22 jan 2025 1 HKD = 184.0273 KRW 1 KRW = 0.0054 HKD
23 jan 2025 1 HKD = 184.4301 KRW 1 KRW = 0.0054 HKD
24 jan 2025 1 HKD = 183.9878 KRW 1 KRW = 0.0054 HKD
25 jan 2025 1 HKD = 183.5766 KRW 1 KRW = 0.0054 HKD
26 jan 2025 1 HKD = 183.5945 KRW 1 KRW = 0.0054 HKD
27 jan 2025 1 HKD = 184.0389 KRW 1 KRW = 0.0054 HKD
28 jan 2025 1 HKD = 185.6116 KRW 1 KRW = 0.0054 HKD
29 jan 2025 1 HKD = 185.6101 KRW 1 KRW = 0.0054 HKD
30 jan 2025 1 HKD = 185.0262 KRW 1 KRW = 0.0054 HKD
31 jan 2025 1 HKD = 186.0968 KRW 1 KRW = 0.0054 HKD

Feb 2025

DatumHKD-KRWKRW-HKD
01 feb 2025 1 HKD = 187.1096 KRW 1 KRW = 0.0053 HKD
02 feb 2025 1 HKD = 187.0653 KRW 1 KRW = 0.0053 HKD
03 feb 2025 1 HKD = 187.8216 KRW 1 KRW = 0.0053 HKD
04 feb 2025 1 HKD = 186.9312 KRW 1 KRW = 0.0053 HKD
05 feb 2025 1 HKD = 185.6572 KRW 1 KRW = 0.0054 HKD
06 feb 2025 1 HKD = 186.2534 KRW 1 KRW = 0.0054 HKD
07 feb 2025 1 HKD = 185.5942 KRW 1 KRW = 0.0054 HKD
08 feb 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
09 feb 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
10 feb 2025 1 HKD = 186.1837 KRW 1 KRW = 0.0054 HKD
11 feb 2025 1 HKD = 186.43 KRW 1 KRW = 0.0054 HKD
12 feb 2025 1 HKD = 186.5282 KRW 1 KRW = 0.0054 HKD
13 feb 2025 1 HKD = 186.3359 KRW 1 KRW = 0.0054 HKD
14 feb 2025 1 HKD = 185.0712 KRW 1 KRW = 0.0054 HKD
15 feb 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
16 feb 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
17 feb 2025 1 HKD = 185.4944 KRW 1 KRW = 0.0054 HKD
18 feb 2025 1 HKD = 185.3801 KRW 1 KRW = 0.0054 HKD
19 feb 2025 1 HKD = 185.4361 KRW 1 KRW = 0.0054 HKD
20 feb 2025 1 HKD = 185.3918 KRW 1 KRW = 0.0054 HKD
21 feb 2025 1 HKD = 184.4359 KRW 1 KRW = 0.0054 HKD
22 feb 2025 1 HKD = 184.5548 KRW 1 KRW = 0.0054 HKD
23 feb 2025 1 HKD = 184.9068 KRW 1 KRW = 0.0054 HKD
24 feb 2025 1 HKD = 183.729 KRW 1 KRW = 0.0054 HKD
25 feb 2025 1 HKD = 184.4481 KRW 1 KRW = 0.0054 HKD
26 feb 2025 1 HKD = 184.4563 KRW 1 KRW = 0.0054 HKD
27 feb 2025 1 HKD = 185.5327 KRW 1 KRW = 0.0054 HKD
28 feb 2025 1 HKD = 186.1445 KRW 1 KRW = 0.0054 HKD

Mar 2025

DatumHKD-KRWKRW-HKD
01 mrt 2025 1 HKD = 187.9216 KRW 1 KRW = 0.0053 HKD
02 mrt 2025 1 HKD = 187.9211 KRW 1 KRW = 0.0053 HKD
03 mrt 2025 1 HKD = 187.9765 KRW 1 KRW = 0.0053 HKD
04 mrt 2025 1 HKD = 187.0348 KRW 1 KRW = 0.0053 HKD
05 mrt 2025 1 HKD = 186.6677 KRW 1 KRW = 0.0054 HKD
06 mrt 2025 1 HKD = 186.3304 KRW 1 KRW = 0.0054 HKD
07 mrt 2025 1 HKD = 186.0961 KRW 1 KRW = 0.0054 HKD
08 mrt 2025 1 HKD = 186.523 KRW 1 KRW = 0.0054 HKD
09 mrt 2025 1 HKD = 186.2774 KRW 1 KRW = 0.0054 HKD
10 mrt 2025 1 HKD = 186.5944 KRW 1 KRW = 0.0054 HKD
11 mrt 2025 1 HKD = 187.5276 KRW 1 KRW = 0.0053 HKD
12 mrt 2025 1 HKD = 186.8125 KRW 1 KRW = 0.0054 HKD
13 mrt 2025 1 HKD = 187.1918 KRW 1 KRW = 0.0053 HKD
14 mrt 2025 1 HKD = 187.3133 KRW 1 KRW = 0.0053 HKD
15 mrt 2025 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
16 mrt 2025 1 HKD = 186.7089 KRW 1 KRW = 0.0054 HKD
17 mrt 2025 1 HKD = 186.4494 KRW 1 KRW = 0.0054 HKD
18 mrt 2025 1 HKD = 185.9691 KRW 1 KRW = 0.0054 HKD
19 mrt 2025 1 HKD = 186.8064 KRW 1 KRW = 0.0054 HKD
20 mrt 2025 1 HKD = 188.1466 KRW 1 KRW = 0.0053 HKD
21 mrt 2025 1 HKD = 188.849 KRW 1 KRW = 0.0053 HKD
22 mrt 2025 1 HKD = 188.2694 KRW 1 KRW = 0.0053 HKD
23 mrt 2025 1 HKD = 188.3329 KRW 1 KRW = 0.0053 HKD
24 mrt 2025 1 HKD = 188.3404 KRW 1 KRW = 0.0053 HKD
25 mrt 2025 1 HKD = 188.7033 KRW 1 KRW = 0.0053 HKD
26 mrt 2025 1 HKD = 188.4154 KRW 1 KRW = 0.0053 HKD
27 mrt 2025 1 HKD = 188.4577 KRW 1 KRW = 0.0053 HKD
28 mrt 2025 1 HKD = 188.7013 KRW 1 KRW = 0.0053 HKD
29 mrt 2025 1 HKD = 188.8944 KRW 1 KRW = 0.0053 HKD
30 mrt 2025 1 HKD = 189.0282 KRW 1 KRW = 0.0053 HKD
31 mrt 2025 1 HKD = 189.5699 KRW 1 KRW = 0.0053 HKD

Apr 2025

DatumHKD-KRWKRW-HKD
01 apr 2025 1 HKD = 189.4303 KRW 1 KRW = 0.0053 HKD
02 apr 2025 1 HKD = 187.9128 KRW 1 KRW = 0.0053 HKD
03 apr 2025 1 HKD = 188.0068 KRW 1 KRW = 0.0053 HKD
04 apr 2025 1 HKD = 188.0172 KRW 1 KRW = 0.0053 HKD

HKD-KRW en KRW-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats