> HKD-KMF en KMF-HKD wisselkoersen - 2025

HKD-KMF en KMF-HKD wisselkoersen - 2025

HKD-KMF en KMF-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KMF en KMF-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 57,7961 KMF

1 KMF = 0,0173 HKD

1J 2J 3J

HKD tegen KMFKMF tegen HKD

Jan 2025

Datum	HKD-KMF	KMF-HKD
01 jan 2025	1 HKD = 60.0051 KMF	1 KMF = 0.0167 HKD
02 jan 2025	1 HKD = 59.9391 KMF	1 KMF = 0.0167 HKD
03 jan 2025	1 HKD = 59.9182 KMF	1 KMF = 0.0167 HKD
04 jan 2025	1 HKD = 59.9402 KMF	1 KMF = 0.0167 HKD
05 jan 2025	1 HKD = 59.9277 KMF	1 KMF = 0.0167 HKD
06 jan 2025	1 HKD = 59.9707 KMF	1 KMF = 0.0167 HKD
07 jan 2025	1 HKD = 61.6536 KMF	1 KMF = 0.0162 HKD
08 jan 2025	1 HKD = 61.0608 KMF	1 KMF = 0.0164 HKD
09 jan 2025	1 HKD = 61.3695 KMF	1 KMF = 0.0163 HKD
10 jan 2025	1 HKD = 61.4068 KMF	1 KMF = 0.0163 HKD
11 jan 2025	1 HKD = 61.3723 KMF	1 KMF = 0.0163 HKD
12 jan 2025	1 HKD = 61.3865 KMF	1 KMF = 0.0163 HKD
13 jan 2025	1 HKD = 61.3928 KMF	1 KMF = 0.0163 HKD
14 jan 2025	1 HKD = 61.9007 KMF	1 KMF = 0.0162 HKD
15 jan 2025	1 HKD = 61.4133 KMF	1 KMF = 0.0163 HKD
16 jan 2025	1 HKD = 61.4287 KMF	1 KMF = 0.0163 HKD
17 jan 2025	1 HKD = 61.4137 KMF	1 KMF = 0.0163 HKD
18 jan 2025	1 HKD = 61.5367 KMF	1 KMF = 0.0163 HKD
19 jan 2025	1 HKD = 61.5407 KMF	1 KMF = 0.0162 HKD
20 jan 2025	1 HKD = 61.5597 KMF	1 KMF = 0.0162 HKD
21 jan 2025	1 HKD = 61.5411 KMF	1 KMF = 0.0162 HKD
22 jan 2025	1 HKD = 61.5263 KMF	1 KMF = 0.0163 HKD
23 jan 2025	1 HKD = 60.667 KMF	1 KMF = 0.0165 HKD
24 jan 2025	1 HKD = 60.6525 KMF	1 KMF = 0.0165 HKD
25 jan 2025	1 HKD = 60.1342 KMF	1 KMF = 0.0166 HKD
26 jan 2025	1 HKD = 60.14 KMF	1 KMF = 0.0166 HKD
27 jan 2025	1 HKD = 60.153 KMF	1 KMF = 0.0166 HKD
28 jan 2025	1 HKD = 60.2754 KMF	1 KMF = 0.0166 HKD
29 jan 2025	1 HKD = 60.6321 KMF	1 KMF = 0.0165 HKD
30 jan 2025	1 HKD = 60.6207 KMF	1 KMF = 0.0165 HKD
31 jan 2025	1 HKD = 60.6772 KMF	1 KMF = 0.0165 HKD

Feb 2025

Datum	HKD-KMF	KMF-HKD
01 feb 2025	1 HKD = 60.6915 KMF	1 KMF = 0.0165 HKD
02 feb 2025	1 HKD = 60.6771 KMF	1 KMF = 0.0165 HKD
03 feb 2025	1 HKD = 60.6716 KMF	1 KMF = 0.0165 HKD
04 feb 2025	1 HKD = 61.4924 KMF	1 KMF = 0.0163 HKD
05 feb 2025	1 HKD = 61.4917 KMF	1 KMF = 0.0163 HKD
06 feb 2025	1 HKD = 60.7429 KMF	1 KMF = 0.0165 HKD
07 feb 2025	1 HKD = 60.9322 KMF	1 KMF = 0.0164 HKD
08 feb 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
09 feb 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
10 feb 2025	1 HKD = 61.1647 KMF	1 KMF = 0.0163 HKD
11 feb 2025	1 HKD = 61.317 KMF	1 KMF = 0.0163 HKD
12 feb 2025	1 HKD = 61.0047 KMF	1 KMF = 0.0164 HKD
13 feb 2025	1 HKD = 60.9269 KMF	1 KMF = 0.0164 HKD
14 feb 2025	1 HKD = 60.4642 KMF	1 KMF = 0.0165 HKD
15 feb 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
16 feb 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
17 feb 2025	1 HKD = 60.2303 KMF	1 KMF = 0.0166 HKD
18 feb 2025	1 HKD = 60.2607 KMF	1 KMF = 0.0166 HKD
19 feb 2025	1 HKD = 60.594 KMF	1 KMF = 0.0165 HKD
20 feb 2025	1 HKD = 60.793 KMF	1 KMF = 0.0164 HKD
21 feb 2025	1 HKD = 60.4151 KMF	1 KMF = 0.0166 HKD
22 feb 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
23 feb 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
24 feb 2025	1 HKD = 60.5251 KMF	1 KMF = 0.0165 HKD
25 feb 2025	1 HKD = 60.4023 KMF	1 KMF = 0.0166 HKD
26 feb 2025	1 HKD = 60.2929 KMF	1 KMF = 0.0166 HKD
27 feb 2025	1 HKD = 60.5209 KMF	1 KMF = 0.0165 HKD
28 feb 2025	1 HKD = 60.735 KMF	1 KMF = 0.0165 HKD

Mar 2025

Datum	HKD-KMF	KMF-HKD
01 mrt 2025	1 HKD = 61.0638 KMF	1 KMF = 0.0164 HKD
02 mrt 2025	1 HKD = 60.9423 KMF	1 KMF = 0.0164 HKD
03 mrt 2025	1 HKD = 60.9959 KMF	1 KMF = 0.0164 HKD
04 mrt 2025	1 HKD = 61.1094 KMF	1 KMF = 0.0164 HKD
05 mrt 2025	1 HKD = 60.6557 KMF	1 KMF = 0.0165 HKD
06 mrt 2025	1 HKD = 59.4353 KMF	1 KMF = 0.0168 HKD
07 mrt 2025	1 HKD = 59.4497 KMF	1 KMF = 0.0168 HKD
08 mrt 2025	1 HKD = 58.3168 KMF	1 KMF = 0.0171 HKD
09 mrt 2025	1 HKD = 58.5594 KMF	1 KMF = 0.0171 HKD
10 mrt 2025	1 HKD = 58.4665 KMF	1 KMF = 0.0171 HKD
11 mrt 2025	1 HKD = 58.4274 KMF	1 KMF = 0.0171 HKD
12 mrt 2025	1 HKD = 58.5412 KMF	1 KMF = 0.0171 HKD
13 mrt 2025	1 HKD = 58.1389 KMF	1 KMF = 0.0172 HKD
14 mrt 2025	1 HKD = 58.2858 KMF	1 KMF = 0.0172 HKD
15 mrt 2025	1 HKD = 58.1154 KMF	1 KMF = 0.0172 HKD
16 mrt 2025	1 HKD = 58.1218 KMF	1 KMF = 0.0172 HKD
17 mrt 2025	1 HKD = 58.152 KMF	1 KMF = 0.0172 HKD
18 mrt 2025	1 HKD = 57.9678 KMF	1 KMF = 0.0173 HKD
19 mrt 2025	1 HKD = 57.9404 KMF	1 KMF = 0.0173 HKD
20 mrt 2025	1 HKD = 58.1974 KMF	1 KMF = 0.0172 HKD
21 mrt 2025	1 HKD = 58.3435 KMF	1 KMF = 0.0171 HKD
22 mrt 2025	1 HKD = 58.5596 KMF	1 KMF = 0.0171 HKD
23 mrt 2025	1 HKD = 58.3961 KMF	1 KMF = 0.0171 HKD
24 mrt 2025	1 HKD = 58.5137 KMF	1 KMF = 0.0171 HKD
25 mrt 2025	1 HKD = 58.6145 KMF	1 KMF = 0.0171 HKD
26 mrt 2025	1 HKD = 58.5995 KMF	1 KMF = 0.0171 HKD
27 mrt 2025	1 HKD = 58.7055 KMF	1 KMF = 0.017 HKD
28 mrt 2025	1 HKD = 58.6838 KMF	1 KMF = 0.017 HKD
29 mrt 2025	1 HKD = 58.4326 KMF	1 KMF = 0.0171 HKD
30 mrt 2025	1 HKD = 58.3022 KMF	1 KMF = 0.0172 HKD
31 mrt 2025	1 HKD = 58.685 KMF	1 KMF = 0.017 HKD

Apr 2025

Datum	HKD-KMF	KMF-HKD
01 apr 2025	1 HKD = 58.429 KMF	1 KMF = 0.0171 HKD
02 apr 2025	1 HKD = 58.6647 KMF	1 KMF = 0.017 HKD
03 apr 2025	1 HKD = 58.1968 KMF	1 KMF = 0.0172 HKD
04 apr 2025	1 HKD = 57.9631 KMF	1 KMF = 0.0173 HKD
05 apr 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
06 apr 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
07 apr 2025	1 HKD = 57.9892 KMF	1 KMF = 0.0172 HKD
08 apr 2025	1 HKD = 58.0086 KMF	1 KMF = 0.0172 HKD
09 apr 2025	1 HKD = 57.9598 KMF	1 KMF = 0.0173 HKD
10 apr 2025	1 HKD = 57.4111 KMF	1 KMF = 0.0174 HKD
11 apr 2025	1 HKD = 56.6775 KMF	1 KMF = 0.0176 HKD
12 apr 2025	1 HKD = 56.6674 KMF	1 KMF = 0.0176 HKD
13 apr 2025	1 HKD = 55.8618 KMF	1 KMF = 0.0179 HKD
14 apr 2025	1 HKD = 55.8652 KMF	1 KMF = 0.0179 HKD
15 apr 2025	1 HKD = 55.887 KMF	1 KMF = 0.0179 HKD
16 apr 2025	1 HKD = 56.1711 KMF	1 KMF = 0.0178 HKD
17 apr 2025	1 HKD = 55.8378 KMF	1 KMF = 0.0179 HKD
18 apr 2025	1 HKD = 55.8382 KMF	1 KMF = 0.0179 HKD
19 apr 2025	1 HKD = 55.8458 KMF	1 KMF = 0.0179 HKD
20 apr 2025	1 HKD = 55.8374 KMF	1 KMF = 0.0179 HKD
21 apr 2025	1 HKD = 55.8367 KMF	1 KMF = 0.0179 HKD
22 apr 2025	1 HKD = 55.8795 KMF	1 KMF = 0.0179 HKD
23 apr 2025	1 HKD = 55.3539 KMF	1 KMF = 0.0181 HKD
24 apr 2025	1 HKD = 56.0021 KMF	1 KMF = 0.0179 HKD
25 apr 2025	1 HKD = 56.0186 KMF	1 KMF = 0.0179 HKD
26 apr 2025	1 HKD = 55.7411 KMF	1 KMF = 0.0179 HKD
27 apr 2025	1 HKD = 55.7552 KMF	1 KMF = 0.0179 HKD
28 apr 2025	1 HKD = 55.7553 KMF	1 KMF = 0.0179 HKD
29 apr 2025	1 HKD = 55.7493 KMF	1 KMF = 0.0179 HKD
30 apr 2025	1 HKD = 55.7279 KMF	1 KMF = 0.0179 HKD

May 2025

Datum	HKD-KMF	KMF-HKD
01 mei 2025	1 HKD = 56.0222 KMF	1 KMF = 0.0179 HKD
02 mei 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
03 mei 2025	1 HKD = 56.0592 KMF	1 KMF = 0.0178 HKD
04 mei 2025	1 HKD = 56.0646 KMF	1 KMF = 0.0178 HKD
05 mei 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
06 mei 2025	1 HKD = 56.064 KMF	1 KMF = 0.0178 HKD
07 mei 2025	1 HKD = 55.8702 KMF	1 KMF = 0.0179 HKD
08 mei 2025	1 HKD = 55.7834 KMF	1 KMF = 0.0179 HKD
09 mei 2025	1 HKD = 55.7362 KMF	1 KMF = 0.0179 HKD
10 mei 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
11 mei 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
12 mei 2025	1 HKD = 56.0241 KMF	1 KMF = 0.0178 HKD
13 mei 2025	1 HKD = 56.0065 KMF	1 KMF = 0.0179 HKD
14 mei 2025	1 HKD = 56.4425 KMF	1 KMF = 0.0177 HKD
15 mei 2025	1 HKD = 56.4056 KMF	1 KMF = 0.0177 HKD
16 mei 2025	1 HKD = 56.3705 KMF	1 KMF = 0.0177 HKD
17 mei 2025	1 HKD = 56.5042 KMF	1 KMF = 0.0177 HKD
18 mei 2025	1 HKD = 56.5027 KMF	1 KMF = 0.0177 HKD
19 mei 2025	1 HKD = 56.4636 KMF	1 KMF = 0.0177 HKD
20 mei 2025	1 HKD = 56.4111 KMF	1 KMF = 0.0177 HKD
21 mei 2025	1 HKD = 55.864 KMF	1 KMF = 0.0179 HKD
22 mei 2025	1 HKD = 55.5251 KMF	1 KMF = 0.018 HKD
23 mei 2025	1 HKD = 55.4847 KMF	1 KMF = 0.018 HKD
24 mei 2025	1 HKD = 55.4739 KMF	1 KMF = 0.018 HKD
25 mei 2025	1 HKD = 55.4706 KMF	1 KMF = 0.018 HKD
26 mei 2025	1 HKD = 55.448 KMF	1 KMF = 0.018 HKD
27 mei 2025	1 HKD = 55.4334 KMF	1 KMF = 0.018 HKD
28 mei 2025	1 HKD = 55.435 KMF	1 KMF = 0.018 HKD
29 mei 2025	1 HKD = 55.4311 KMF	1 KMF = 0.018 HKD
30 mei 2025	1 HKD = 55.403 KMF	1 KMF = 0.018 HKD
31 mei 2025	1 HKD = 55.417 KMF	1 KMF = 0.018 HKD

Jun 2025

Datum	HKD-KMF	KMF-HKD
01 jun 2025	1 HKD = 55.4154 KMF	1 KMF = 0.018 HKD
02 jun 2025	1 HKD = 55.3933 KMF	1 KMF = 0.0181 HKD
03 jun 2025	1 HKD = 55.3848 KMF	1 KMF = 0.0181 HKD
04 jun 2025	1 HKD = 55.3735 KMF	1 KMF = 0.0181 HKD
05 jun 2025	1 HKD = 54.9273 KMF	1 KMF = 0.0182 HKD
06 jun 2025	1 HKD = 54.8632 KMF	1 KMF = 0.0182 HKD
07 jun 2025	1 HKD = 54.9903 KMF	1 KMF = 0.0182 HKD
08 jun 2025	1 HKD = 55.0121 KMF	1 KMF = 0.0182 HKD
09 jun 2025	1 HKD = 54.9803 KMF	1 KMF = 0.0182 HKD
10 jun 2025	1 HKD = 54.8512 KMF	1 KMF = 0.0182 HKD
11 jun 2025	1 HKD = 54.9732 KMF	1 KMF = 0.0182 HKD
12 jun 2025	1 HKD = 54.5907 KMF	1 KMF = 0.0183 HKD
13 jun 2025	1 HKD = 54.3336 KMF	1 KMF = 0.0184 HKD
14 jun 2025	1 HKD = 54.3334 KMF	1 KMF = 0.0184 HKD
15 jun 2025	1 HKD = 54.3357 KMF	1 KMF = 0.0184 HKD
16 jun 2025	1 HKD = 54.3327 KMF	1 KMF = 0.0184 HKD
17 jun 2025	1 HKD = 54.206 KMF	1 KMF = 0.0184 HKD
18 jun 2025	1 HKD = 54.6509 KMF	1 KMF = 0.0183 HKD
19 jun 2025	1 HKD = 54.4597 KMF	1 KMF = 0.0184 HKD
20 jun 2025	1 HKD = 54.4594 KMF	1 KMF = 0.0184 HKD
21 jun 2025	1 HKD = 54.4597 KMF	1 KMF = 0.0184 HKD
22 jun 2025	1 HKD = 54.4597 KMF	1 KMF = 0.0184 HKD
23 jun 2025	1 HKD = 54.4599 KMF	1 KMF = 0.0184 HKD
24 jun 2025	1 HKD = 54.4591 KMF	1 KMF = 0.0184 HKD
25 jun 2025	1 HKD = 54.0771 KMF	1 KMF = 0.0185 HKD
26 jun 2025	1 HKD = 53.698 KMF	1 KMF = 0.0186 HKD
27 jun 2025	1 HKD = 53.5329 KMF	1 KMF = 0.0187 HKD
28 jun 2025	1 HKD = 53.5673 KMF	1 KMF = 0.0187 HKD
29 jun 2025	1 HKD = 53.5718 KMF	1 KMF = 0.0187 HKD
30 jun 2025	1 HKD = 53.567 KMF	1 KMF = 0.0187 HKD

Jul 2025

Datum	HKD-KMF	KMF-HKD
01 jul 2025	1 HKD = 53.376 KMF	1 KMF = 0.0187 HKD
02 jul 2025	1 HKD = 53.3768 KMF	1 KMF = 0.0187 HKD
03 jul 2025	1 HKD = 53.2485 KMF	1 KMF = 0.0188 HKD
04 jul 2025	1 HKD = 53.2521 KMF	1 KMF = 0.0188 HKD

HKD-KMF en KMF-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws