> HKD-KMF en KMF-HKD wisselkoersen - 2025

HKD-KMF en KMF-HKD wisselkoersen - 2025

HKD-KMF en KMF-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KMF en KMF-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 60,0571 KMF

1 KMF = 0,0167 HKD

1J 2J 3J

HKD tegen KMFKMF tegen HKD

Jan 2025

Datum	HKD-KMF	KMF-HKD
01 jan 2025	1 HKD = 60.0051 KMF	1 KMF = 0.0167 HKD
02 jan 2025	1 HKD = 59.9391 KMF	1 KMF = 0.0167 HKD
03 jan 2025	1 HKD = 59.9182 KMF	1 KMF = 0.0167 HKD
04 jan 2025	1 HKD = 59.9402 KMF	1 KMF = 0.0167 HKD
05 jan 2025	1 HKD = 59.9277 KMF	1 KMF = 0.0167 HKD
06 jan 2025	1 HKD = 59.9707 KMF	1 KMF = 0.0167 HKD
07 jan 2025	1 HKD = 61.6536 KMF	1 KMF = 0.0162 HKD
08 jan 2025	1 HKD = 61.0608 KMF	1 KMF = 0.0164 HKD
09 jan 2025	1 HKD = 61.3695 KMF	1 KMF = 0.0163 HKD
10 jan 2025	1 HKD = 61.4068 KMF	1 KMF = 0.0163 HKD
11 jan 2025	1 HKD = 61.3723 KMF	1 KMF = 0.0163 HKD
12 jan 2025	1 HKD = 61.3865 KMF	1 KMF = 0.0163 HKD
13 jan 2025	1 HKD = 61.3928 KMF	1 KMF = 0.0163 HKD
14 jan 2025	1 HKD = 61.9007 KMF	1 KMF = 0.0162 HKD
15 jan 2025	1 HKD = 61.4133 KMF	1 KMF = 0.0163 HKD
16 jan 2025	1 HKD = 61.4287 KMF	1 KMF = 0.0163 HKD
17 jan 2025	1 HKD = 61.4137 KMF	1 KMF = 0.0163 HKD
18 jan 2025	1 HKD = 61.5367 KMF	1 KMF = 0.0163 HKD
19 jan 2025	1 HKD = 61.5407 KMF	1 KMF = 0.0162 HKD
20 jan 2025	1 HKD = 61.5597 KMF	1 KMF = 0.0162 HKD
21 jan 2025	1 HKD = 61.5411 KMF	1 KMF = 0.0162 HKD
22 jan 2025	1 HKD = 61.5263 KMF	1 KMF = 0.0163 HKD
23 jan 2025	1 HKD = 60.667 KMF	1 KMF = 0.0165 HKD
24 jan 2025	1 HKD = 60.6525 KMF	1 KMF = 0.0165 HKD
25 jan 2025	1 HKD = 60.1342 KMF	1 KMF = 0.0166 HKD
26 jan 2025	1 HKD = 60.14 KMF	1 KMF = 0.0166 HKD
27 jan 2025	1 HKD = 60.153 KMF	1 KMF = 0.0166 HKD
28 jan 2025	1 HKD = 60.2754 KMF	1 KMF = 0.0166 HKD
29 jan 2025	1 HKD = 60.6321 KMF	1 KMF = 0.0165 HKD
30 jan 2025	1 HKD = 60.6207 KMF	1 KMF = 0.0165 HKD
31 jan 2025	1 HKD = 60.6772 KMF	1 KMF = 0.0165 HKD

Feb 2025

Datum	HKD-KMF	KMF-HKD
01 feb 2025	1 HKD = 60.6915 KMF	1 KMF = 0.0165 HKD
02 feb 2025	1 HKD = 60.6771 KMF	1 KMF = 0.0165 HKD
03 feb 2025	1 HKD = 60.6716 KMF	1 KMF = 0.0165 HKD
04 feb 2025	1 HKD = 61.4924 KMF	1 KMF = 0.0163 HKD
05 feb 2025	1 HKD = 61.4917 KMF	1 KMF = 0.0163 HKD
06 feb 2025	1 HKD = 60.7429 KMF	1 KMF = 0.0165 HKD
07 feb 2025	1 HKD = 60.9322 KMF	1 KMF = 0.0164 HKD
08 feb 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
09 feb 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
10 feb 2025	1 HKD = 61.1647 KMF	1 KMF = 0.0163 HKD
11 feb 2025	1 HKD = 61.317 KMF	1 KMF = 0.0163 HKD
12 feb 2025	1 HKD = 61.0047 KMF	1 KMF = 0.0164 HKD
13 feb 2025	1 HKD = 60.9269 KMF	1 KMF = 0.0164 HKD
14 feb 2025	1 HKD = 60.4642 KMF	1 KMF = 0.0165 HKD
15 feb 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
16 feb 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
17 feb 2025	1 HKD = 60.2303 KMF	1 KMF = 0.0166 HKD
18 feb 2025	1 HKD = 60.2607 KMF	1 KMF = 0.0166 HKD
19 feb 2025	1 HKD = 60.594 KMF	1 KMF = 0.0165 HKD
20 feb 2025	1 HKD = 60.793 KMF	1 KMF = 0.0164 HKD
21 feb 2025	1 HKD = 60.4151 KMF	1 KMF = 0.0166 HKD
22 feb 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
23 feb 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
24 feb 2025	1 HKD = 60.5251 KMF	1 KMF = 0.0165 HKD
25 feb 2025	1 HKD = 60.4023 KMF	1 KMF = 0.0166 HKD
26 feb 2025	1 HKD = 60.2929 KMF	1 KMF = 0.0166 HKD
27 feb 2025	1 HKD = 60.5209 KMF	1 KMF = 0.0165 HKD
28 feb 2025	1 HKD = 60.735 KMF	1 KMF = 0.0165 HKD

Mar 2025

Datum	HKD-KMF	KMF-HKD
01 mrt 2025	1 HKD = 61.0638 KMF	1 KMF = 0.0164 HKD
02 mrt 2025	1 HKD = 60.9423 KMF	1 KMF = 0.0164 HKD
03 mrt 2025	1 HKD = 60.9959 KMF	1 KMF = 0.0164 HKD
04 mrt 2025	1 HKD = 61.1094 KMF	1 KMF = 0.0164 HKD
05 mrt 2025	1 HKD = 60.6557 KMF	1 KMF = 0.0165 HKD
06 mrt 2025	1 HKD = 59.4353 KMF	1 KMF = 0.0168 HKD
07 mrt 2025	1 HKD = 59.4497 KMF	1 KMF = 0.0168 HKD
08 mrt 2025	1 HKD = 58.3168 KMF	1 KMF = 0.0171 HKD
09 mrt 2025	1 HKD = 58.5594 KMF	1 KMF = 0.0171 HKD
10 mrt 2025	1 HKD = 58.4665 KMF	1 KMF = 0.0171 HKD
11 mrt 2025	1 HKD = 58.4274 KMF	1 KMF = 0.0171 HKD
12 mrt 2025	1 HKD = 58.5412 KMF	1 KMF = 0.0171 HKD
13 mrt 2025	1 HKD = 58.1389 KMF	1 KMF = 0.0172 HKD
14 mrt 2025	1 HKD = 58.2858 KMF	1 KMF = 0.0172 HKD
15 mrt 2025	1 HKD = 58.1154 KMF	1 KMF = 0.0172 HKD
16 mrt 2025	1 HKD = 58.1218 KMF	1 KMF = 0.0172 HKD
17 mrt 2025	1 HKD = 58.152 KMF	1 KMF = 0.0172 HKD
18 mrt 2025	1 HKD = 57.9678 KMF	1 KMF = 0.0173 HKD
19 mrt 2025	1 HKD = 57.9404 KMF	1 KMF = 0.0173 HKD
20 mrt 2025	1 HKD = 58.1974 KMF	1 KMF = 0.0172 HKD
21 mrt 2025	1 HKD = 58.3435 KMF	1 KMF = 0.0171 HKD
22 mrt 2025	1 HKD = 58.5596 KMF	1 KMF = 0.0171 HKD
23 mrt 2025	1 HKD = 58.3961 KMF	1 KMF = 0.0171 HKD
24 mrt 2025	1 HKD = 58.5137 KMF	1 KMF = 0.0171 HKD
25 mrt 2025	1 HKD = 58.6145 KMF	1 KMF = 0.0171 HKD
26 mrt 2025	1 HKD = 58.5995 KMF	1 KMF = 0.0171 HKD
27 mrt 2025	1 HKD = 58.7055 KMF	1 KMF = 0.017 HKD
28 mrt 2025	1 HKD = 58.6838 KMF	1 KMF = 0.017 HKD
29 mrt 2025	1 HKD = 58.4326 KMF	1 KMF = 0.0171 HKD
30 mrt 2025	1 HKD = 58.3022 KMF	1 KMF = 0.0172 HKD
31 mrt 2025	1 HKD = 58.685 KMF	1 KMF = 0.017 HKD

Apr 2025

Datum	HKD-KMF	KMF-HKD
01 apr 2025	1 HKD = 58.429 KMF	1 KMF = 0.0171 HKD
02 apr 2025	1 HKD = 58.6647 KMF	1 KMF = 0.017 HKD
03 apr 2025	1 HKD = 58.1968 KMF	1 KMF = 0.0172 HKD
04 apr 2025	1 HKD = 57.9631 KMF	1 KMF = 0.0173 HKD

HKD-KMF en KMF-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws