currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-KHR en KHR-HKD wisselkoersen - 2026

HKD-KHR en KHR-HKD wisselkoersen - 2026

HKD-KHR en KHR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KHR en KHR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 514,9051 KHR
1 KHR = 0,0019 HKD
1J 2J 3J

Jan 2026

DatumHKD-KHRKHR-HKD
01 jan 2026 1 HKD = 515.14 KHR 1 KHR = 0.0019 HKD
02 jan 2026 1 HKD = 514.4535 KHR 1 KHR = 0.0019 HKD
03 jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
04 jan 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
05 jan 2026 1 HKD = 515.7067 KHR 1 KHR = 0.0019 HKD
06 jan 2026 1 HKD = 515.2252 KHR 1 KHR = 0.0019 HKD
07 jan 2026 1 HKD = 516.0125 KHR 1 KHR = 0.0019 HKD
08 jan 2026 1 HKD = 515.583 KHR 1 KHR = 0.0019 HKD
09 jan 2026 1 HKD = 515.2181 KHR 1 KHR = 0.0019 HKD
10 jan 2026 1 HKD = 516.9815 KHR 1 KHR = 0.0019 HKD
11 jan 2026 1 HKD = 515.6024 KHR 1 KHR = 0.0019 HKD
12 jan 2026 1 HKD = 514.9996 KHR 1 KHR = 0.0019 HKD
13 jan 2026 1 HKD = 515.67 KHR 1 KHR = 0.0019 HKD
14 jan 2026 1 HKD = 516.2279 KHR 1 KHR = 0.0019 HKD
15 jan 2026 1 HKD = 515.4581 KHR 1 KHR = 0.0019 HKD
16 jan 2026 1 HKD = 516.1071 KHR 1 KHR = 0.0019 HKD
17 jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
18 jan 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
19 jan 2026 1 HKD = 516.358 KHR 1 KHR = 0.0019 HKD
20 jan 2026 1 HKD = 516.1905 KHR 1 KHR = 0.0019 HKD
21 jan 2026 1 HKD = 515.8218 KHR 1 KHR = 0.0019 HKD
22 jan 2026 1 HKD = 516.0442 KHR 1 KHR = 0.0019 HKD
23 jan 2026 1 HKD = 516.0733 KHR 1 KHR = 0.0019 HKD
24 jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
25 jan 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
26 jan 2026 1 HKD = 516.792 KHR 1 KHR = 0.0019 HKD
27 jan 2026 1 HKD = 514.8251 KHR 1 KHR = 0.0019 HKD
28 jan 2026 1 HKD = 515.0038 KHR 1 KHR = 0.0019 HKD
29 jan 2026 1 HKD = 515.3455 KHR 1 KHR = 0.0019 HKD
30 jan 2026 1 HKD = 515.0695 KHR 1 KHR = 0.0019 HKD
31 jan 2026 1 HKD = 515.0486 KHR 1 KHR = 0.0019 HKD

Feb 2026

DatumHKD-KHRKHR-HKD
01 feb 2026 1 HKD = 518.927 KHR 1 KHR = 0.0019 HKD
02 feb 2026 1 HKD = 516.0786 KHR 1 KHR = 0.0019 HKD
03 feb 2026 1 HKD = 516.1502 KHR 1 KHR = 0.0019 HKD
04 feb 2026 1 HKD = 516.4368 KHR 1 KHR = 0.0019 HKD
05 feb 2026 1 HKD = 516.7702 KHR 1 KHR = 0.0019 HKD
06 feb 2026 1 HKD = 516.484 KHR 1 KHR = 0.0019 HKD
07 feb 2026 1 HKD = 516.1348 KHR 1 KHR = 0.0019 HKD
08 feb 2026 1 HKD = 514.9636 KHR 1 KHR = 0.0019 HKD
09 feb 2026 1 HKD = 515.7428 KHR 1 KHR = 0.0019 HKD
10 feb 2026 1 HKD = 515.4257 KHR 1 KHR = 0.0019 HKD
11 feb 2026 1 HKD = 515.5365 KHR 1 KHR = 0.0019 HKD
12 feb 2026 1 HKD = 514.9623 KHR 1 KHR = 0.0019 HKD
13 feb 2026 1 HKD = 514.5874 KHR 1 KHR = 0.0019 HKD
14 feb 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
15 feb 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
16 feb 2026 1 HKD = 514.3711 KHR 1 KHR = 0.0019 HKD
17 feb 2026 1 HKD = 514.2592 KHR 1 KHR = 0.0019 HKD
18 feb 2026 1 HKD = 513.845 KHR 1 KHR = 0.0019 HKD
19 feb 2026 1 HKD = 514.2896 KHR 1 KHR = 0.0019 HKD
20 feb 2026 1 HKD = 514.6087 KHR 1 KHR = 0.0019 HKD
21 feb 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
22 feb 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
23 feb 2026 1 HKD = 513.652 KHR 1 KHR = 0.0019 HKD
24 feb 2026 1 HKD = 513.0531 KHR 1 KHR = 0.0019 HKD
25 feb 2026 1 HKD = 512.5841 KHR 1 KHR = 0.002 HKD
26 feb 2026 1 HKD = 512.0262 KHR 1 KHR = 0.002 HKD
27 feb 2026 1 HKD = 512.2131 KHR 1 KHR = 0.002 HKD
28 feb 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD

Mar 2026

DatumHKD-KHRKHR-HKD
01 mrt 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD
02 mrt 2026 1 HKD = 513.4107 KHR 1 KHR = 0.0019 HKD
03 mrt 2026 1 HKD = 514.0813 KHR 1 KHR = 0.0019 HKD
04 mrt 2026 1 HKD = 512.8975 KHR 1 KHR = 0.0019 HKD

HKD-KHR en KHR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats