currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-KHR en KHR-HKD wisselkoersen - 2025

HKD-KHR en KHR-HKD wisselkoersen - 2025

HKD-KHR en KHR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KHR en KHR-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 516,2205 KHR
1 KHR = 0,0019 HKD
1J 2J 3J

Jan 2025

DatumHKD-KHRKHR-HKD
01 jan 2025 1 HKD = 517.6561 KHR 1 KHR = 0.0019 HKD
02 jan 2025 1 HKD = 518.7818 KHR 1 KHR = 0.0019 HKD
03 jan 2025 1 HKD = 518.6667 KHR 1 KHR = 0.0019 HKD
04 jan 2025 1 HKD = 517.8857 KHR 1 KHR = 0.0019 HKD
05 jan 2025 1 HKD = 517.7781 KHR 1 KHR = 0.0019 HKD
06 jan 2025 1 HKD = 519.3472 KHR 1 KHR = 0.0019 HKD
07 jan 2025 1 HKD = 519.2477 KHR 1 KHR = 0.0019 HKD
08 jan 2025 1 HKD = 520.0971 KHR 1 KHR = 0.0019 HKD
09 jan 2025 1 HKD = 519.0971 KHR 1 KHR = 0.0019 HKD
10 jan 2025 1 HKD = 519.2017 KHR 1 KHR = 0.0019 HKD
11 jan 2025 1 HKD = 521.2071 KHR 1 KHR = 0.0019 HKD
12 jan 2025 1 HKD = 521.3275 KHR 1 KHR = 0.0019 HKD
13 jan 2025 1 HKD = 519.2679 KHR 1 KHR = 0.0019 HKD
14 jan 2025 1 HKD = 519.1649 KHR 1 KHR = 0.0019 HKD
15 jan 2025 1 HKD = 517.9053 KHR 1 KHR = 0.0019 HKD
16 jan 2025 1 HKD = 517.629 KHR 1 KHR = 0.0019 HKD
17 jan 2025 1 HKD = 518.6544 KHR 1 KHR = 0.0019 HKD
18 jan 2025 1 HKD = 518.5502 KHR 1 KHR = 0.0019 HKD
19 jan 2025 1 HKD = 518.5846 KHR 1 KHR = 0.0019 HKD
20 jan 2025 1 HKD = 519.4677 KHR 1 KHR = 0.0019 HKD
21 jan 2025 1 HKD = 517.4445 KHR 1 KHR = 0.0019 HKD
22 jan 2025 1 HKD = 514.5364 KHR 1 KHR = 0.0019 HKD
23 jan 2025 1 HKD = 517.1989 KHR 1 KHR = 0.0019 HKD
24 jan 2025 1 HKD = 516.8453 KHR 1 KHR = 0.0019 HKD
25 jan 2025 1 HKD = 515.8094 KHR 1 KHR = 0.0019 HKD
26 jan 2025 1 HKD = 515.8597 KHR 1 KHR = 0.0019 HKD
27 jan 2025 1 HKD = 516.7002 KHR 1 KHR = 0.0019 HKD
28 jan 2025 1 HKD = 516.5149 KHR 1 KHR = 0.0019 HKD
29 jan 2025 1 HKD = 516.273 KHR 1 KHR = 0.0019 HKD
30 jan 2025 1 HKD = 515.7579 KHR 1 KHR = 0.0019 HKD
31 jan 2025 1 HKD = 516.1449 KHR 1 KHR = 0.0019 HKD

Feb 2025

DatumHKD-KHRKHR-HKD
01 feb 2025 1 HKD = 516.266 KHR 1 KHR = 0.0019 HKD
02 feb 2025 1 HKD = 517.0031 KHR 1 KHR = 0.0019 HKD
03 feb 2025 1 HKD = 515.789 KHR 1 KHR = 0.0019 HKD
04 feb 2025 1 HKD = 516.3715 KHR 1 KHR = 0.0019 HKD
05 feb 2025 1 HKD = 516.4342 KHR 1 KHR = 0.0019 HKD
06 feb 2025 1 HKD = 516.0002 KHR 1 KHR = 0.0019 HKD
07 feb 2025 1 HKD = 516.1477 KHR 1 KHR = 0.0019 HKD
08 feb 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
09 feb 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
10 feb 2025 1 HKD = 516.1046 KHR 1 KHR = 0.0019 HKD
11 feb 2025 1 HKD = 515.0388 KHR 1 KHR = 0.0019 HKD
12 feb 2025 1 HKD = 514.7501 KHR 1 KHR = 0.0019 HKD
13 feb 2025 1 HKD = 513.4791 KHR 1 KHR = 0.0019 HKD
14 feb 2025 1 HKD = 514.5606 KHR 1 KHR = 0.0019 HKD
15 feb 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
16 feb 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
17 feb 2025 1 HKD = 513.8122 KHR 1 KHR = 0.0019 HKD
18 feb 2025 1 HKD = 516.4656 KHR 1 KHR = 0.0019 HKD
19 feb 2025 1 HKD = 516.2116 KHR 1 KHR = 0.0019 HKD
20 feb 2025 1 HKD = 515.4839 KHR 1 KHR = 0.0019 HKD
21 feb 2025 1 HKD = 516.4612 KHR 1 KHR = 0.0019 HKD
22 feb 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
23 feb 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
24 feb 2025 1 HKD = 514.7579 KHR 1 KHR = 0.0019 HKD
25 feb 2025 1 HKD = 515.4431 KHR 1 KHR = 0.0019 HKD
26 feb 2025 1 HKD = 515.9202 KHR 1 KHR = 0.0019 HKD
27 feb 2025 1 HKD = 515.6657 KHR 1 KHR = 0.0019 HKD
28 feb 2025 1 HKD = 515.6249 KHR 1 KHR = 0.0019 HKD

Mar 2025

DatumHKD-KHRKHR-HKD
01 mrt 2025 1 HKD = 515.6356 KHR 1 KHR = 0.0019 HKD
02 mrt 2025 1 HKD = 514.6367 KHR 1 KHR = 0.0019 HKD
03 mrt 2025 1 HKD = 515.4873 KHR 1 KHR = 0.0019 HKD
04 mrt 2025 1 HKD = 515.7356 KHR 1 KHR = 0.0019 HKD
05 mrt 2025 1 HKD = 515.2982 KHR 1 KHR = 0.0019 HKD
06 mrt 2025 1 HKD = 516.0616 KHR 1 KHR = 0.0019 HKD
07 mrt 2025 1 HKD = 515.9475 KHR 1 KHR = 0.0019 HKD
08 mrt 2025 1 HKD = 515.505 KHR 1 KHR = 0.0019 HKD
09 mrt 2025 1 HKD = 516.3421 KHR 1 KHR = 0.0019 HKD
10 mrt 2025 1 HKD = 515.0554 KHR 1 KHR = 0.0019 HKD
11 mrt 2025 1 HKD = 516.1336 KHR 1 KHR = 0.0019 HKD
12 mrt 2025 1 HKD = 516.1764 KHR 1 KHR = 0.0019 HKD
13 mrt 2025 1 HKD = 515.6207 KHR 1 KHR = 0.0019 HKD
14 mrt 2025 1 HKD = 516.4174 KHR 1 KHR = 0.0019 HKD
15 mrt 2025 1 HKD = 514.1129 KHR 1 KHR = 0.0019 HKD
16 mrt 2025 1 HKD = 514.7507 KHR 1 KHR = 0.0019 HKD
17 mrt 2025 1 HKD = 516.2714 KHR 1 KHR = 0.0019 HKD
18 mrt 2025 1 HKD = 514.8128 KHR 1 KHR = 0.0019 HKD
19 mrt 2025 1 HKD = 516.2333 KHR 1 KHR = 0.0019 HKD
20 mrt 2025 1 HKD = 515.8427 KHR 1 KHR = 0.0019 HKD
21 mrt 2025 1 HKD = 515.6319 KHR 1 KHR = 0.0019 HKD
22 mrt 2025 1 HKD = 513.8749 KHR 1 KHR = 0.0019 HKD
23 mrt 2025 1 HKD = 514.6674 KHR 1 KHR = 0.0019 HKD
24 mrt 2025 1 HKD = 514.6524 KHR 1 KHR = 0.0019 HKD
25 mrt 2025 1 HKD = 515.4061 KHR 1 KHR = 0.0019 HKD
26 mrt 2025 1 HKD = 515.086 KHR 1 KHR = 0.0019 HKD
27 mrt 2025 1 HKD = 514.3655 KHR 1 KHR = 0.0019 HKD
28 mrt 2025 1 HKD = 514.554 KHR 1 KHR = 0.0019 HKD
29 mrt 2025 1 HKD = 515.6834 KHR 1 KHR = 0.0019 HKD
30 mrt 2025 1 HKD = 513.907 KHR 1 KHR = 0.0019 HKD
31 mrt 2025 1 HKD = 514.1443 KHR 1 KHR = 0.0019 HKD

Apr 2025

DatumHKD-KHRKHR-HKD
01 apr 2025 1 HKD = 511.2315 KHR 1 KHR = 0.002 HKD
02 apr 2025 1 HKD = 513.881 KHR 1 KHR = 0.0019 HKD
03 apr 2025 1 HKD = 514.2444 KHR 1 KHR = 0.0019 HKD
04 apr 2025 1 HKD = 514.2729 KHR 1 KHR = 0.0019 HKD

HKD-KHR en KHR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats