currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-KES en KES-HKD wisselkoersen - 2026

HKD-KES en KES-HKD wisselkoersen - 2026

HKD-KES en KES-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-KES en KES-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 16,5166 KES
1 KES = 0,0605 HKD
1J 2J 3J

Jan 2026

DatumHKD-KESKES-HKD
01 jan 2026 1 HKD = 16.5841 KES 1 KES = 0.0603 HKD
02 jan 2026 1 HKD = 16.5523 KES 1 KES = 0.0604 HKD
03 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
04 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
05 jan 2026 1 HKD = 16.5667 KES 1 KES = 0.0604 HKD
06 jan 2026 1 HKD = 16.5773 KES 1 KES = 0.0603 HKD
07 jan 2026 1 HKD = 16.5714 KES 1 KES = 0.0603 HKD
08 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
09 jan 2026 1 HKD = 16.5451 KES 1 KES = 0.0604 HKD
10 jan 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
11 jan 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
12 jan 2026 1 HKD = 16.5391 KES 1 KES = 0.0605 HKD
13 jan 2026 1 HKD = 16.5355 KES 1 KES = 0.0605 HKD
14 jan 2026 1 HKD = 16.5423 KES 1 KES = 0.0605 HKD
15 jan 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
16 jan 2026 1 HKD = 16.5373 KES 1 KES = 0.0605 HKD
17 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
18 jan 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
19 jan 2026 1 HKD = 16.5398 KES 1 KES = 0.0605 HKD
20 jan 2026 1 HKD = 16.5387 KES 1 KES = 0.0605 HKD
21 jan 2026 1 HKD = 16.5336 KES 1 KES = 0.0605 HKD
22 jan 2026 1 HKD = 16.5395 KES 1 KES = 0.0605 HKD
23 jan 2026 1 HKD = 16.528 KES 1 KES = 0.0605 HKD
24 jan 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
25 jan 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
26 jan 2026 1 HKD = 16.5454 KES 1 KES = 0.0604 HKD
27 jan 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
28 jan 2026 1 HKD = 16.5207 KES 1 KES = 0.0605 HKD
29 jan 2026 1 HKD = 16.522 KES 1 KES = 0.0605 HKD
30 jan 2026 1 HKD = 16.5286 KES 1 KES = 0.0605 HKD
31 jan 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD

Feb 2026

DatumHKD-KESKES-HKD
01 feb 2026 1 HKD = 16.6607 KES 1 KES = 0.06 HKD
02 feb 2026 1 HKD = 16.526 KES 1 KES = 0.0605 HKD
03 feb 2026 1 HKD = 16.4954 KES 1 KES = 0.0606 HKD
04 feb 2026 1 HKD = 16.5163 KES 1 KES = 0.0605 HKD
05 feb 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD
06 feb 2026 1 HKD = 16.5098 KES 1 KES = 0.0606 HKD
07 feb 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
08 feb 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
09 feb 2026 1 HKD = 16.4961 KES 1 KES = 0.0606 HKD
10 feb 2026 1 HKD = 16.4922 KES 1 KES = 0.0606 HKD
11 feb 2026 1 HKD = 16.5064 KES 1 KES = 0.0606 HKD
12 feb 2026 1 HKD = 16.5087 KES 1 KES = 0.0606 HKD
13 feb 2026 1 HKD = 16.4966 KES 1 KES = 0.0606 HKD
14 feb 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
15 feb 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
16 feb 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
17 feb 2026 1 HKD = 16.5062 KES 1 KES = 0.0606 HKD
18 feb 2026 1 HKD = 16.497 KES 1 KES = 0.0606 HKD
19 feb 2026 1 HKD = 16.517 KES 1 KES = 0.0605 HKD
20 feb 2026 1 HKD = 16.5008 KES 1 KES = 0.0606 HKD
21 feb 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
22 feb 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
23 feb 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
24 feb 2026 1 HKD = 16.487 KES 1 KES = 0.0607 HKD
25 feb 2026 1 HKD = 16.4798 KES 1 KES = 0.0607 HKD
26 feb 2026 1 HKD = 16.4906 KES 1 KES = 0.0606 HKD
27 feb 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
28 feb 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD

Mar 2026

DatumHKD-KESKES-HKD
01 mrt 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD
02 mrt 2026 1 HKD = 16.5039 KES 1 KES = 0.0606 HKD
03 mrt 2026 1 HKD = 16.545 KES 1 KES = 0.0604 HKD
04 mrt 2026 1 HKD = 16.5178 KES 1 KES = 0.0605 HKD

HKD-KES en KES-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats