currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-JPY en JPY-HKD wisselkoersen - 2026

HKD-JPY en JPY-HKD wisselkoersen - 2026

HKD-JPY en JPY-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-JPY en JPY-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 20,1414 JPY
1 JPY = 0,0496 HKD
1J 2J 3J

Jan 2026

DatumHKD-JPYJPY-HKD
01 jan 2026 1 HKD = 20.1538 JPY 1 JPY = 0.0496 HKD
02 jan 2026 1 HKD = 20.136 JPY 1 JPY = 0.0497 HKD
03 jan 2026 1 HKD = 20.1231 JPY 1 JPY = 0.0497 HKD
04 jan 2026 1 HKD = 20.1231 JPY 1 JPY = 0.0497 HKD
05 jan 2026 1 HKD = 20.0999 JPY 1 JPY = 0.0498 HKD
06 jan 2026 1 HKD = 20.0799 JPY 1 JPY = 0.0498 HKD
07 jan 2026 1 HKD = 20.1038 JPY 1 JPY = 0.0497 HKD
08 jan 2026 1 HKD = 20.1099 JPY 1 JPY = 0.0497 HKD
09 jan 2026 1 HKD = 20.2234 JPY 1 JPY = 0.0494 HKD
10 jan 2026 1 HKD = 20.2539 JPY 1 JPY = 0.0494 HKD
11 jan 2026 1 HKD = 20.2552 JPY 1 JPY = 0.0494 HKD
12 jan 2026 1 HKD = 20.2468 JPY 1 JPY = 0.0494 HKD
13 jan 2026 1 HKD = 20.3575 JPY 1 JPY = 0.0491 HKD
14 jan 2026 1 HKD = 20.3341 JPY 1 JPY = 0.0492 HKD
15 jan 2026 1 HKD = 20.3309 JPY 1 JPY = 0.0492 HKD
16 jan 2026 1 HKD = 20.2804 JPY 1 JPY = 0.0493 HKD
17 jan 2026 1 HKD = 20.2883 JPY 1 JPY = 0.0493 HKD
18 jan 2026 1 HKD = 20.2883 JPY 1 JPY = 0.0493 HKD
19 jan 2026 1 HKD = 20.2652 JPY 1 JPY = 0.0493 HKD
20 jan 2026 1 HKD = 20.2421 JPY 1 JPY = 0.0494 HKD
21 jan 2026 1 HKD = 20.2365 JPY 1 JPY = 0.0494 HKD
22 jan 2026 1 HKD = 20.3419 JPY 1 JPY = 0.0492 HKD
23 jan 2026 1 HKD = 20.2859 JPY 1 JPY = 0.0493 HKD
24 jan 2026 1 HKD = 19.9697 JPY 1 JPY = 0.0501 HKD
25 jan 2026 1 HKD = 19.9697 JPY 1 JPY = 0.0501 HKD
26 jan 2026 1 HKD = 19.7616 JPY 1 JPY = 0.0506 HKD
27 jan 2026 1 HKD = 19.6805 JPY 1 JPY = 0.0508 HKD
28 jan 2026 1 HKD = 19.54 JPY 1 JPY = 0.0512 HKD
29 jan 2026 1 HKD = 19.6538 JPY 1 JPY = 0.0509 HKD
30 jan 2026 1 HKD = 19.7233 JPY 1 JPY = 0.0507 HKD
31 jan 2026 1 HKD = 19.8138 JPY 1 JPY = 0.0505 HKD

Feb 2026

DatumHKD-JPYJPY-HKD
01 feb 2026 1 HKD = 19.8139 JPY 1 JPY = 0.0505 HKD
02 feb 2026 1 HKD = 19.834 JPY 1 JPY = 0.0504 HKD
03 feb 2026 1 HKD = 19.9572 JPY 1 JPY = 0.0501 HKD
04 feb 2026 1 HKD = 20.052 JPY 1 JPY = 0.0499 HKD
05 feb 2026 1 HKD = 20.0888 JPY 1 JPY = 0.0498 HKD
06 feb 2026 1 HKD = 20.108 JPY 1 JPY = 0.0497 HKD
07 feb 2026 1 HKD = 20.1182 JPY 1 JPY = 0.0497 HKD
08 feb 2026 1 HKD = 20.1182 JPY 1 JPY = 0.0497 HKD
09 feb 2026 1 HKD = 20.0139 JPY 1 JPY = 0.05 HKD
10 feb 2026 1 HKD = 19.843 JPY 1 JPY = 0.0504 HKD
11 feb 2026 1 HKD = 19.6426 JPY 1 JPY = 0.0509 HKD
12 feb 2026 1 HKD = 19.6455 JPY 1 JPY = 0.0509 HKD
13 feb 2026 1 HKD = 19.6101 JPY 1 JPY = 0.051 HKD
14 feb 2026 1 HKD = 19.5301 JPY 1 JPY = 0.0512 HKD
15 feb 2026 1 HKD = 19.5301 JPY 1 JPY = 0.0512 HKD
16 feb 2026 1 HKD = 19.6246 JPY 1 JPY = 0.051 HKD
17 feb 2026 1 HKD = 19.5871 JPY 1 JPY = 0.0511 HKD
18 feb 2026 1 HKD = 19.6539 JPY 1 JPY = 0.0509 HKD
19 feb 2026 1 HKD = 19.7895 JPY 1 JPY = 0.0505 HKD
20 feb 2026 1 HKD = 19.8707 JPY 1 JPY = 0.0503 HKD
21 feb 2026 1 HKD = 19.8347 JPY 1 JPY = 0.0504 HKD
22 feb 2026 1 HKD = 19.8347 JPY 1 JPY = 0.0504 HKD
23 feb 2026 1 HKD = 19.8144 JPY 1 JPY = 0.0505 HKD
24 feb 2026 1 HKD = 19.9335 JPY 1 JPY = 0.0502 HKD
25 feb 2026 1 HKD = 20.0362 JPY 1 JPY = 0.0499 HKD
26 feb 2026 1 HKD = 19.9501 JPY 1 JPY = 0.0501 HKD
27 feb 2026 1 HKD = 19.9264 JPY 1 JPY = 0.0502 HKD
28 feb 2026 1 HKD = 19.9491 JPY 1 JPY = 0.0501 HKD

Mar 2026

DatumHKD-JPYJPY-HKD
01 mrt 2026 1 HKD = 19.9466 JPY 1 JPY = 0.0501 HKD
02 mrt 2026 1 HKD = 20.0942 JPY 1 JPY = 0.0498 HKD
03 mrt 2026 1 HKD = 20.1868 JPY 1 JPY = 0.0495 HKD
04 mrt 2026 1 HKD = 20.107 JPY 1 JPY = 0.0497 HKD
05 mrt 2026 1 HKD = 20.1307 JPY 1 JPY = 0.0497 HKD
06 mrt 2026 1 HKD = 20.1895 JPY 1 JPY = 0.0495 HKD
07 mrt 2026 1 HKD = 20.1719 JPY 1 JPY = 0.0496 HKD
08 mrt 2026 1 HKD = 20.1719 JPY 1 JPY = 0.0496 HKD
09 mrt 2026 1 HKD = 20.2672 JPY 1 JPY = 0.0493 HKD
10 mrt 2026 1 HKD = 20.1739 JPY 1 JPY = 0.0496 HKD
11 mrt 2026 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
12 mrt 2026 1 HKD = 20.2999 JPY 1 JPY = 0.0493 HKD
13 mrt 2026 1 HKD = 20.3611 JPY 1 JPY = 0.0491 HKD
14 mrt 2026 1 HKD = 20.4005 JPY 1 JPY = 0.049 HKD
15 mrt 2026 1 HKD = 20.4005 JPY 1 JPY = 0.049 HKD
16 mrt 2026 1 HKD = 20.3043 JPY 1 JPY = 0.0493 HKD
17 mrt 2026 1 HKD = 20.29 JPY 1 JPY = 0.0493 HKD
18 mrt 2026 1 HKD = 20.3069 JPY 1 JPY = 0.0492 HKD
19 mrt 2026 1 HKD = 20.2832 JPY 1 JPY = 0.0493 HKD
20 mrt 2026 1 HKD = 20.251 JPY 1 JPY = 0.0494 HKD
21 mrt 2026 1 HKD = 20.3236 JPY 1 JPY = 0.0492 HKD
22 mrt 2026 1 HKD = 20.3236 JPY 1 JPY = 0.0492 HKD
23 mrt 2026 1 HKD = 20.2785 JPY 1 JPY = 0.0493 HKD
24 mrt 2026 1 HKD = 20.2896 JPY 1 JPY = 0.0493 HKD
25 mrt 2026 1 HKD = 20.3315 JPY 1 JPY = 0.0492 HKD
26 mrt 2026 1 HKD = 20.4083 JPY 1 JPY = 0.049 HKD
27 mrt 2026 1 HKD = 20.4016 JPY 1 JPY = 0.049 HKD
28 mrt 2026 1 HKD = 20.4827 JPY 1 JPY = 0.0488 HKD
29 mrt 2026 1 HKD = 20.481 JPY 1 JPY = 0.0488 HKD
30 mrt 2026 1 HKD = 20.3607 JPY 1 JPY = 0.0491 HKD
31 mrt 2026 1 HKD = 20.3435 JPY 1 JPY = 0.0492 HKD

Apr 2026

DatumHKD-JPYJPY-HKD
01 apr 2026 1 HKD = 20.2058 JPY 1 JPY = 0.0495 HKD
02 apr 2026 1 HKD = 20.3826 JPY 1 JPY = 0.0491 HKD
03 apr 2026 1 HKD = 20.3612 JPY 1 JPY = 0.0491 HKD
04 apr 2026 1 HKD = 20.3699 JPY 1 JPY = 0.0491 HKD
05 apr 2026 1 HKD = 20.3699 JPY 1 JPY = 0.0491 HKD
06 apr 2026 1 HKD = 20.3598 JPY 1 JPY = 0.0491 HKD
07 apr 2026 1 HKD = 20.3929 JPY 1 JPY = 0.049 HKD
08 apr 2026 1 HKD = 20.2078 JPY 1 JPY = 0.0495 HKD
09 apr 2026 1 HKD = 20.2925 JPY 1 JPY = 0.0493 HKD
10 apr 2026 1 HKD = 20.3204 JPY 1 JPY = 0.0492 HKD
11 apr 2026 1 HKD = 20.3366 JPY 1 JPY = 0.0492 HKD
12 apr 2026 1 HKD = 20.3216 JPY 1 JPY = 0.0492 HKD
13 apr 2026 1 HKD = 20.3989 JPY 1 JPY = 0.049 HKD
14 apr 2026 1 HKD = 20.2713 JPY 1 JPY = 0.0493 HKD
15 apr 2026 1 HKD = 20.2903 JPY 1 JPY = 0.0493 HKD
16 apr 2026 1 HKD = 20.3126 JPY 1 JPY = 0.0492 HKD
17 apr 2026 1 HKD = 20.3297 JPY 1 JPY = 0.0492 HKD
18 apr 2026 1 HKD = 20.2359 JPY 1 JPY = 0.0494 HKD
19 apr 2026 1 HKD = 20.2378 JPY 1 JPY = 0.0494 HKD
20 apr 2026 1 HKD = 20.2863 JPY 1 JPY = 0.0493 HKD
21 apr 2026 1 HKD = 20.3106 JPY 1 JPY = 0.0492 HKD
22 apr 2026 1 HKD = 20.329 JPY 1 JPY = 0.0492 HKD
23 apr 2026 1 HKD = 20.3815 JPY 1 JPY = 0.0491 HKD
24 apr 2026 1 HKD = 20.3429 JPY 1 JPY = 0.0492 HKD
25 apr 2026 1 HKD = 20.339 JPY 1 JPY = 0.0492 HKD
26 apr 2026 1 HKD = 20.3403 JPY 1 JPY = 0.0492 HKD
27 apr 2026 1 HKD = 20.3138 JPY 1 JPY = 0.0492 HKD
28 apr 2026 1 HKD = 20.3892 JPY 1 JPY = 0.049 HKD
29 apr 2026 1 HKD = 20.3975 JPY 1 JPY = 0.049 HKD
30 apr 2026 1 HKD = 19.9294 JPY 1 JPY = 0.0502 HKD

HKD-JPY en JPY-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats