currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-JOD en JOD-HKD wisselkoersen - 2026

HKD-JOD en JOD-HKD wisselkoersen - 2026

HKD-JOD en JOD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-JOD en JOD-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 0,0907 JOD
1 JOD = 11,0275 HKD
1J 2J 3J

Jan 2026

DatumHKD-JODJOD-HKD
01 jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9786 HKD
02 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9906 HKD
03 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
04 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
05 jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9823 HKD
06 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9838 HKD
07 jan 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9817 HKD
08 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9913 HKD
09 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9961 HKD
10 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
11 jan 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
12 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9967 HKD
13 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0044 HKD
14 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
15 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0003 HKD
16 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0014 HKD
17 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
18 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
19 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9966 HKD
20 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.999 HKD
21 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.998 HKD
22 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9977 HKD
23 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9981 HKD
24 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
25 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
26 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9976 HKD
27 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0023 HKD
28 jan 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0036 HKD
29 jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0087 HKD
30 jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0135 HKD
31 jan 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0148 HKD

Feb 2026

DatumHKD-JODJOD-HKD
01 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0162 HKD
02 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0163 HKD
03 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0201 HKD
04 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0182 HKD
05 feb 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0187 HKD
06 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0213 HKD
07 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
08 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
09 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0226 HKD
10 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0263 HKD
11 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0253 HKD
12 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0243 HKD
13 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0248 HKD
14 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
15 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
16 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.023 HKD
17 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0232 HKD
18 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0224 HKD
19 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.021 HKD
20 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0222 HKD
21 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
22 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
23 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.029 HKD
24 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
25 feb 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0298 HKD
26 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0328 HKD
27 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
28 feb 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD

Mar 2026

DatumHKD-JODJOD-HKD
01 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD
02 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
03 mrt 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0057 HKD
04 mrt 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0252 HKD
05 mrt 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0308 HKD
06 mrt 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0291 HKD
07 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
08 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
09 mrt 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
10 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0357 HKD
11 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0397 HKD
12 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0398 HKD
13 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.04 HKD
14 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
15 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
16 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0447 HKD
17 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0524 HKD
18 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0555 HKD
19 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0448 HKD
20 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0522 HKD
21 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0505 HKD
22 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0505 HKD
23 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0464 HKD
24 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0376 HKD
25 mrt 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0273 HKD
26 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
27 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0492 HKD
28 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0375 HKD
29 mrt 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0377 HKD
30 mrt 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0497 HKD
31 mrt 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0567 HKD

Apr 2026

DatumHKD-JODJOD-HKD
01 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0537 HKD
02 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0542 HKD
03 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0527 HKD
04 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
05 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
06 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0531 HKD
07 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0532 HKD
08 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0472 HKD
09 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.049 HKD
10 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0481 HKD
11 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0459 HKD
12 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0464 HKD
13 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0461 HKD
14 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0482 HKD
15 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.051 HKD
16 apr 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0372 HKD
17 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0456 HKD
18 apr 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0559 HKD
19 apr 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0559 HKD
20 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0462 HKD
21 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0446 HKD
22 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0463 HKD
23 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0473 HKD
24 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0514 HKD
25 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD
26 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD
27 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
28 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0529 HKD
29 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0526 HKD
30 apr 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0479 HKD

May 2026

DatumHKD-JODJOD-HKD
01 mei 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0492 HKD

HKD-JOD en JOD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats