currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-JMD en JMD-HKD wisselkoersen - 2026

HKD-JMD en JMD-HKD wisselkoersen - 2026

HKD-JMD en JMD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-JMD en JMD-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 20,1064 JMD
1 JMD = 0,0497 HKD
1J 2J 3J

Jan 2026

DatumHKD-JMDJMD-HKD
01 jan 2026 1 HKD = 20.4305 JMD 1 JMD = 0.0489 HKD
02 jan 2026 1 HKD = 20.387 JMD 1 JMD = 0.0491 HKD
03 jan 2026 1 HKD = 20.3793 JMD 1 JMD = 0.0491 HKD
04 jan 2026 1 HKD = 20.3793 JMD 1 JMD = 0.0491 HKD
05 jan 2026 1 HKD = 20.4206 JMD 1 JMD = 0.049 HKD
06 jan 2026 1 HKD = 20.3774 JMD 1 JMD = 0.0491 HKD
07 jan 2026 1 HKD = 20.3426 JMD 1 JMD = 0.0492 HKD
08 jan 2026 1 HKD = 20.3231 JMD 1 JMD = 0.0492 HKD
09 jan 2026 1 HKD = 20.3169 JMD 1 JMD = 0.0492 HKD
10 jan 2026 1 HKD = 20.3196 JMD 1 JMD = 0.0492 HKD
11 jan 2026 1 HKD = 20.332 JMD 1 JMD = 0.0492 HKD
12 jan 2026 1 HKD = 20.3308 JMD 1 JMD = 0.0492 HKD
13 jan 2026 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
14 jan 2026 1 HKD = 20.2208 JMD 1 JMD = 0.0495 HKD
15 jan 2026 1 HKD = 20.2094 JMD 1 JMD = 0.0495 HKD
16 jan 2026 1 HKD = 20.2306 JMD 1 JMD = 0.0494 HKD
17 jan 2026 1 HKD = 20.2636 JMD 1 JMD = 0.0493 HKD
18 jan 2026 1 HKD = 20.2636 JMD 1 JMD = 0.0493 HKD
19 jan 2026 1 HKD = 20.2329 JMD 1 JMD = 0.0494 HKD
20 jan 2026 1 HKD = 20.1831 JMD 1 JMD = 0.0495 HKD
21 jan 2026 1 HKD = 20.1505 JMD 1 JMD = 0.0496 HKD
22 jan 2026 1 HKD = 20.1883 JMD 1 JMD = 0.0495 HKD
23 jan 2026 1 HKD = 20.184 JMD 1 JMD = 0.0495 HKD
24 jan 2026 1 HKD = 20.0318 JMD 1 JMD = 0.0499 HKD
25 jan 2026 1 HKD = 20.0318 JMD 1 JMD = 0.0499 HKD
26 jan 2026 1 HKD = 20.1903 JMD 1 JMD = 0.0495 HKD
27 jan 2026 1 HKD = 20.1157 JMD 1 JMD = 0.0497 HKD
28 jan 2026 1 HKD = 20.0829 JMD 1 JMD = 0.0498 HKD
29 jan 2026 1 HKD = 20.0962 JMD 1 JMD = 0.0498 HKD
30 jan 2026 1 HKD = 20.0723 JMD 1 JMD = 0.0498 HKD
31 jan 2026 1 HKD = 20.2205 JMD 1 JMD = 0.0495 HKD

Feb 2026

DatumHKD-JMDJMD-HKD
01 feb 2026 1 HKD = 20.2225 JMD 1 JMD = 0.0494 HKD
02 feb 2026 1 HKD = 20.1251 JMD 1 JMD = 0.0497 HKD
03 feb 2026 1 HKD = 20.0469 JMD 1 JMD = 0.0499 HKD
04 feb 2026 1 HKD = 20.0637 JMD 1 JMD = 0.0498 HKD
05 feb 2026 1 HKD = 20.0258 JMD 1 JMD = 0.0499 HKD
06 feb 2026 1 HKD = 20.0309 JMD 1 JMD = 0.0499 HKD
07 feb 2026 1 HKD = 19.9719 JMD 1 JMD = 0.0501 HKD
08 feb 2026 1 HKD = 19.9719 JMD 1 JMD = 0.0501 HKD
09 feb 2026 1 HKD = 20.0013 JMD 1 JMD = 0.05 HKD
10 feb 2026 1 HKD = 20.0079 JMD 1 JMD = 0.05 HKD
11 feb 2026 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
12 feb 2026 1 HKD = 19.9915 JMD 1 JMD = 0.05 HKD
13 feb 2026 1 HKD = 20.0224 JMD 1 JMD = 0.0499 HKD
14 feb 2026 1 HKD = 19.9964 JMD 1 JMD = 0.05 HKD
15 feb 2026 1 HKD = 19.9964 JMD 1 JMD = 0.05 HKD
16 feb 2026 1 HKD = 20.0181 JMD 1 JMD = 0.05 HKD
17 feb 2026 1 HKD = 19.9688 JMD 1 JMD = 0.0501 HKD
18 feb 2026 1 HKD = 19.9183 JMD 1 JMD = 0.0502 HKD
19 feb 2026 1 HKD = 19.9503 JMD 1 JMD = 0.0501 HKD
20 feb 2026 1 HKD = 19.94 JMD 1 JMD = 0.0502 HKD
21 feb 2026 1 HKD = 19.8912 JMD 1 JMD = 0.0503 HKD
22 feb 2026 1 HKD = 19.8912 JMD 1 JMD = 0.0503 HKD
23 feb 2026 1 HKD = 19.9018 JMD 1 JMD = 0.0502 HKD
24 feb 2026 1 HKD = 19.9838 JMD 1 JMD = 0.05 HKD
25 feb 2026 1 HKD = 19.9243 JMD 1 JMD = 0.0502 HKD
26 feb 2026 1 HKD = 19.9128 JMD 1 JMD = 0.0502 HKD
27 feb 2026 1 HKD = 19.919 JMD 1 JMD = 0.0502 HKD
28 feb 2026 1 HKD = 19.8971 JMD 1 JMD = 0.0503 HKD

Mar 2026

DatumHKD-JMDJMD-HKD
01 mrt 2026 1 HKD = 19.8971 JMD 1 JMD = 0.0503 HKD
02 mrt 2026 1 HKD = 20.0499 JMD 1 JMD = 0.0499 HKD
03 mrt 2026 1 HKD = 20.0104 JMD 1 JMD = 0.05 HKD
04 mrt 2026 1 HKD = 19.959 JMD 1 JMD = 0.0501 HKD
05 mrt 2026 1 HKD = 19.9847 JMD 1 JMD = 0.05 HKD
06 mrt 2026 1 HKD = 20.0301 JMD 1 JMD = 0.0499 HKD
07 mrt 2026 1 HKD = 19.9148 JMD 1 JMD = 0.0502 HKD
08 mrt 2026 1 HKD = 19.9148 JMD 1 JMD = 0.0502 HKD
09 mrt 2026 1 HKD = 20.045 JMD 1 JMD = 0.0499 HKD
10 mrt 2026 1 HKD = 20.0708 JMD 1 JMD = 0.0498 HKD
11 mrt 2026 1 HKD = 20.0093 JMD 1 JMD = 0.05 HKD
12 mrt 2026 1 HKD = 20.017 JMD 1 JMD = 0.05 HKD
13 mrt 2026 1 HKD = 20.0541 JMD 1 JMD = 0.0499 HKD
14 mrt 2026 1 HKD = 20.0364 JMD 1 JMD = 0.0499 HKD
15 mrt 2026 1 HKD = 20.0364 JMD 1 JMD = 0.0499 HKD
16 mrt 2026 1 HKD = 20.0846 JMD 1 JMD = 0.0498 HKD
17 mrt 2026 1 HKD = 20.0581 JMD 1 JMD = 0.0499 HKD
18 mrt 2026 1 HKD = 20.0616 JMD 1 JMD = 0.0498 HKD
19 mrt 2026 1 HKD = 20.0711 JMD 1 JMD = 0.0498 HKD
20 mrt 2026 1 HKD = 20.0441 JMD 1 JMD = 0.0499 HKD
21 mrt 2026 1 HKD = 20.0171 JMD 1 JMD = 0.05 HKD
22 mrt 2026 1 HKD = 20.0171 JMD 1 JMD = 0.05 HKD
23 mrt 2026 1 HKD = 20.0804 JMD 1 JMD = 0.0498 HKD
24 mrt 2026 1 HKD = 20.1702 JMD 1 JMD = 0.0496 HKD
25 mrt 2026 1 HKD = 20.1578 JMD 1 JMD = 0.0496 HKD
26 mrt 2026 1 HKD = 20.0741 JMD 1 JMD = 0.0498 HKD
27 mrt 2026 1 HKD = 20.0956 JMD 1 JMD = 0.0498 HKD
28 mrt 2026 1 HKD = 20.1152 JMD 1 JMD = 0.0497 HKD
29 mrt 2026 1 HKD = 20.0472 JMD 1 JMD = 0.0499 HKD
30 mrt 2026 1 HKD = 20.1678 JMD 1 JMD = 0.0496 HKD
31 mrt 2026 1 HKD = 20.1715 JMD 1 JMD = 0.0496 HKD

Apr 2026

DatumHKD-JMDJMD-HKD
01 apr 2026 1 HKD = 20.1751 JMD 1 JMD = 0.0496 HKD
02 apr 2026 1 HKD = 20.1196 JMD 1 JMD = 0.0497 HKD
03 apr 2026 1 HKD = 20.072 JMD 1 JMD = 0.0498 HKD
04 apr 2026 1 HKD = 20.07 JMD 1 JMD = 0.0498 HKD
05 apr 2026 1 HKD = 20.07 JMD 1 JMD = 0.0498 HKD
06 apr 2026 1 HKD = 20.0723 JMD 1 JMD = 0.0498 HKD
07 apr 2026 1 HKD = 20.0918 JMD 1 JMD = 0.0498 HKD
08 apr 2026 1 HKD = 20.0852 JMD 1 JMD = 0.0498 HKD
09 apr 2026 1 HKD = 20.1694 JMD 1 JMD = 0.0496 HKD
10 apr 2026 1 HKD = 20.1786 JMD 1 JMD = 0.0496 HKD
11 apr 2026 1 HKD = 20.1572 JMD 1 JMD = 0.0496 HKD
12 apr 2026 1 HKD = 20.1563 JMD 1 JMD = 0.0496 HKD
13 apr 2026 1 HKD = 20.1473 JMD 1 JMD = 0.0496 HKD
14 apr 2026 1 HKD = 20.1533 JMD 1 JMD = 0.0496 HKD
15 apr 2026 1 HKD = 20.1396 JMD 1 JMD = 0.0497 HKD
16 apr 2026 1 HKD = 20.1689 JMD 1 JMD = 0.0496 HKD
17 apr 2026 1 HKD = 20.1854 JMD 1 JMD = 0.0495 HKD
18 apr 2026 1 HKD = 20.2035 JMD 1 JMD = 0.0495 HKD
19 apr 2026 1 HKD = 20.2035 JMD 1 JMD = 0.0495 HKD
20 apr 2026 1 HKD = 20.2234 JMD 1 JMD = 0.0494 HKD
21 apr 2026 1 HKD = 20.2295 JMD 1 JMD = 0.0494 HKD
22 apr 2026 1 HKD = 20.2358 JMD 1 JMD = 0.0494 HKD
23 apr 2026 1 HKD = 20.2959 JMD 1 JMD = 0.0493 HKD
24 apr 2026 1 HKD = 20.1376 JMD 1 JMD = 0.0497 HKD
25 apr 2026 1 HKD = 20.1076 JMD 1 JMD = 0.0497 HKD
26 apr 2026 1 HKD = 20.1076 JMD 1 JMD = 0.0497 HKD
27 apr 2026 1 HKD = 20.15 JMD 1 JMD = 0.0496 HKD
28 apr 2026 1 HKD = 20.1024 JMD 1 JMD = 0.0497 HKD
29 apr 2026 1 HKD = 20.0158 JMD 1 JMD = 0.05 HKD
30 apr 2026 1 HKD = 20.0089 JMD 1 JMD = 0.05 HKD

May 2026

DatumHKD-JMDJMD-HKD
01 mei 2026 1 HKD = 20.0072 JMD 1 JMD = 0.05 HKD

HKD-JMD en JMD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats