> HKD-JMD en JMD-HKD wisselkoersen - 2025

HKD-JMD en JMD-HKD wisselkoersen - 2025

HKD-JMD en JMD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-JMD en JMD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 20,2664 JMD

1 JMD = 0,0493 HKD

1J 2J 3J

HKD tegen JMDJMD tegen HKD

Jan 2025

Datum	HKD-JMD	JMD-HKD
01 jan 2025	1 HKD = 20.0249 JMD	1 JMD = 0.0499 HKD
02 jan 2025	1 HKD = 20.0115 JMD	1 JMD = 0.05 HKD
03 jan 2025	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
04 jan 2025	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
05 jan 2025	1 HKD = 19.9857 JMD	1 JMD = 0.05 HKD
06 jan 2025	1 HKD = 20.0967 JMD	1 JMD = 0.0498 HKD
07 jan 2025	1 HKD = 20.1225 JMD	1 JMD = 0.0497 HKD
08 jan 2025	1 HKD = 20.1541 JMD	1 JMD = 0.0496 HKD
09 jan 2025	1 HKD = 20.1511 JMD	1 JMD = 0.0496 HKD
10 jan 2025	1 HKD = 20.1406 JMD	1 JMD = 0.0497 HKD
11 jan 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
12 jan 2025	1 HKD = 20.2246 JMD	1 JMD = 0.0494 HKD
13 jan 2025	1 HKD = 20.1394 JMD	1 JMD = 0.0497 HKD
14 jan 2025	1 HKD = 20.1377 JMD	1 JMD = 0.0497 HKD
15 jan 2025	1 HKD = 20.0705 JMD	1 JMD = 0.0498 HKD
16 jan 2025	1 HKD = 20.2108 JMD	1 JMD = 0.0495 HKD
17 jan 2025	1 HKD = 20.295 JMD	1 JMD = 0.0493 HKD
18 jan 2025	1 HKD = 20.2909 JMD	1 JMD = 0.0493 HKD
19 jan 2025	1 HKD = 20.2922 JMD	1 JMD = 0.0493 HKD
20 jan 2025	1 HKD = 20.3267 JMD	1 JMD = 0.0492 HKD
21 jan 2025	1 HKD = 20.2437 JMD	1 JMD = 0.0494 HKD
22 jan 2025	1 HKD = 20.13 JMD	1 JMD = 0.0497 HKD
23 jan 2025	1 HKD = 20.1929 JMD	1 JMD = 0.0495 HKD
24 jan 2025	1 HKD = 20.2038 JMD	1 JMD = 0.0495 HKD
25 jan 2025	1 HKD = 20.163 JMD	1 JMD = 0.0496 HKD
26 jan 2025	1 HKD = 20.165 JMD	1 JMD = 0.0496 HKD
27 jan 2025	1 HKD = 20.2198 JMD	1 JMD = 0.0495 HKD
28 jan 2025	1 HKD = 20.2342 JMD	1 JMD = 0.0494 HKD
29 jan 2025	1 HKD = 20.2112 JMD	1 JMD = 0.0495 HKD
30 jan 2025	1 HKD = 20.2378 JMD	1 JMD = 0.0494 HKD
31 jan 2025	1 HKD = 20.23 JMD	1 JMD = 0.0494 HKD

Feb 2025

Datum	HKD-JMD	JMD-HKD
01 feb 2025	1 HKD = 20.2348 JMD	1 JMD = 0.0494 HKD
02 feb 2025	1 HKD = 20.264 JMD	1 JMD = 0.0493 HKD
03 feb 2025	1 HKD = 20.2143 JMD	1 JMD = 0.0495 HKD
04 feb 2025	1 HKD = 20.2251 JMD	1 JMD = 0.0494 HKD
05 feb 2025	1 HKD = 20.2854 JMD	1 JMD = 0.0493 HKD
06 feb 2025	1 HKD = 20.3127 JMD	1 JMD = 0.0492 HKD
07 feb 2025	1 HKD = 20.2998 JMD	1 JMD = 0.0493 HKD
08 feb 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
09 feb 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
10 feb 2025	1 HKD = 20.3004 JMD	1 JMD = 0.0493 HKD
11 feb 2025	1 HKD = 20.1998 JMD	1 JMD = 0.0495 HKD
12 feb 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
13 feb 2025	1 HKD = 20.1685 JMD	1 JMD = 0.0496 HKD
14 feb 2025	1 HKD = 20.2944 JMD	1 JMD = 0.0493 HKD
15 feb 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
16 feb 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
17 feb 2025	1 HKD = 20.3097 JMD	1 JMD = 0.0492 HKD
18 feb 2025	1 HKD = 20.3165 JMD	1 JMD = 0.0492 HKD
19 feb 2025	1 HKD = 20.2416 JMD	1 JMD = 0.0494 HKD
20 feb 2025	1 HKD = 20.281 JMD	1 JMD = 0.0493 HKD
21 feb 2025	1 HKD = 20.3099 JMD	1 JMD = 0.0492 HKD
22 feb 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
23 feb 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
24 feb 2025	1 HKD = 20.2828 JMD	1 JMD = 0.0493 HKD
25 feb 2025	1 HKD = 20.2688 JMD	1 JMD = 0.0493 HKD
26 feb 2025	1 HKD = 20.2677 JMD	1 JMD = 0.0493 HKD
27 feb 2025	1 HKD = 20.2215 JMD	1 JMD = 0.0495 HKD
28 feb 2025	1 HKD = 20.2481 JMD	1 JMD = 0.0494 HKD

Mar 2025

Datum	HKD-JMD	JMD-HKD
01 mrt 2025	1 HKD = 20.2564 JMD	1 JMD = 0.0494 HKD
02 mrt 2025	1 HKD = 20.1138 JMD	1 JMD = 0.0497 HKD
03 mrt 2025	1 HKD = 20.1703 JMD	1 JMD = 0.0496 HKD
04 mrt 2025	1 HKD = 20.1861 JMD	1 JMD = 0.0495 HKD
05 mrt 2025	1 HKD = 20.173 JMD	1 JMD = 0.0496 HKD
06 mrt 2025	1 HKD = 20.1681 JMD	1 JMD = 0.0496 HKD
07 mrt 2025	1 HKD = 20.1822 JMD	1 JMD = 0.0495 HKD
08 mrt 2025	1 HKD = 20.134 JMD	1 JMD = 0.0497 HKD
09 mrt 2025	1 HKD = 20.1977 JMD	1 JMD = 0.0495 HKD
10 mrt 2025	1 HKD = 20.2186 JMD	1 JMD = 0.0495 HKD
11 mrt 2025	1 HKD = 20.1817 JMD	1 JMD = 0.0495 HKD
12 mrt 2025	1 HKD = 20.2357 JMD	1 JMD = 0.0494 HKD
13 mrt 2025	1 HKD = 20.2964 JMD	1 JMD = 0.0493 HKD
14 mrt 2025	1 HKD = 20.206 JMD	1 JMD = 0.0495 HKD
15 mrt 2025	1 HKD = 20.0947 JMD	1 JMD = 0.0498 HKD
16 mrt 2025	1 HKD = 20.0877 JMD	1 JMD = 0.0498 HKD
17 mrt 2025	1 HKD = 20.162 JMD	1 JMD = 0.0496 HKD
18 mrt 2025	1 HKD = 20.1264 JMD	1 JMD = 0.0497 HKD
19 mrt 2025	1 HKD = 20.1389 JMD	1 JMD = 0.0497 HKD
20 mrt 2025	1 HKD = 20.1405 JMD	1 JMD = 0.0497 HKD
21 mrt 2025	1 HKD = 20.1441 JMD	1 JMD = 0.0496 HKD
22 mrt 2025	1 HKD = 20.0809 JMD	1 JMD = 0.0498 HKD
23 mrt 2025	1 HKD = 20.1743 JMD	1 JMD = 0.0496 HKD
24 mrt 2025	1 HKD = 20.1736 JMD	1 JMD = 0.0496 HKD
25 mrt 2025	1 HKD = 20.1443 JMD	1 JMD = 0.0496 HKD
26 mrt 2025	1 HKD = 20.198 JMD	1 JMD = 0.0495 HKD
27 mrt 2025	1 HKD = 20.1731 JMD	1 JMD = 0.0496 HKD
28 mrt 2025	1 HKD = 20.2069 JMD	1 JMD = 0.0495 HKD
29 mrt 2025	1 HKD = 20.1933 JMD	1 JMD = 0.0495 HKD
30 mrt 2025	1 HKD = 20.2422 JMD	1 JMD = 0.0494 HKD
31 mrt 2025	1 HKD = 20.2224 JMD	1 JMD = 0.0495 HKD

Apr 2025

Datum	HKD-JMD	JMD-HKD
01 apr 2025	1 HKD = 20.1183 JMD	1 JMD = 0.0497 HKD
02 apr 2025	1 HKD = 20.2863 JMD	1 JMD = 0.0493 HKD
03 apr 2025	1 HKD = 20.0322 JMD	1 JMD = 0.0499 HKD
04 apr 2025	1 HKD = 20.2457 JMD	1 JMD = 0.0494 HKD
05 apr 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
06 apr 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
07 apr 2025	1 HKD = 20.3094 JMD	1 JMD = 0.0492 HKD
08 apr 2025	1 HKD = 20.3023 JMD	1 JMD = 0.0493 HKD
09 apr 2025	1 HKD = 20.3721 JMD	1 JMD = 0.0491 HKD
10 apr 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
11 apr 2025	1 HKD = 20.3854 JMD	1 JMD = 0.0491 HKD
12 apr 2025	1 HKD = 20.3949 JMD	1 JMD = 0.049 HKD
13 apr 2025	1 HKD = 20.3417 JMD	1 JMD = 0.0492 HKD
14 apr 2025	1 HKD = 20.337 JMD	1 JMD = 0.0492 HKD
15 apr 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
16 apr 2025	1 HKD = 20.3979 JMD	1 JMD = 0.049 HKD
17 apr 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
18 apr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
19 apr 2025	1 HKD = 20.3498 JMD	1 JMD = 0.0491 HKD
20 apr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
21 apr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
22 apr 2025	1 HKD = 20.4296 JMD	1 JMD = 0.0489 HKD
23 apr 2025	1 HKD = 20.368 JMD	1 JMD = 0.0491 HKD
24 apr 2025	1 HKD = 20.4025 JMD	1 JMD = 0.049 HKD
25 apr 2025	1 HKD = 20.403 JMD	1 JMD = 0.049 HKD
26 apr 2025	1 HKD = 20.3957 JMD	1 JMD = 0.049 HKD
27 apr 2025	1 HKD = 20.4008 JMD	1 JMD = 0.049 HKD
28 apr 2025	1 HKD = 20.4273 JMD	1 JMD = 0.049 HKD
29 apr 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
30 apr 2025	1 HKD = 20.4043 JMD	1 JMD = 0.049 HKD

May 2025

Datum	HKD-JMD	JMD-HKD
01 mei 2025	1 HKD = 20.473 JMD	1 JMD = 0.0488 HKD
02 mei 2025	1 HKD = 20.4708 JMD	1 JMD = 0.0489 HKD
03 mei 2025	1 HKD = 20.5127 JMD	1 JMD = 0.0488 HKD
04 mei 2025	1 HKD = 20.5147 JMD	1 JMD = 0.0487 HKD
05 mei 2025	1 HKD = 20.4465 JMD	1 JMD = 0.0489 HKD
06 mei 2025	1 HKD = 20.4428 JMD	1 JMD = 0.0489 HKD
07 mei 2025	1 HKD = 20.4525 JMD	1 JMD = 0.0489 HKD
08 mei 2025	1 HKD = 20.4017 JMD	1 JMD = 0.049 HKD
09 mei 2025	1 HKD = 20.4289 JMD	1 JMD = 0.049 HKD
10 mei 2025	1 HKD = 20.4267 JMD	1 JMD = 0.049 HKD
11 mei 2025	1 HKD = 20.4192 JMD	1 JMD = 0.049 HKD
12 mei 2025	1 HKD = 20.3622 JMD	1 JMD = 0.0491 HKD
13 mei 2025	1 HKD = 20.4313 JMD	1 JMD = 0.0489 HKD
14 mei 2025	1 HKD = 20.4766 JMD	1 JMD = 0.0488 HKD
15 mei 2025	1 HKD = 20.4321 JMD	1 JMD = 0.0489 HKD
16 mei 2025	1 HKD = 20.3909 JMD	1 JMD = 0.049 HKD
17 mei 2025	1 HKD = 20.4683 JMD	1 JMD = 0.0489 HKD
18 mei 2025	1 HKD = 20.4677 JMD	1 JMD = 0.0489 HKD
19 mei 2025	1 HKD = 20.3824 JMD	1 JMD = 0.0491 HKD

HKD-JMD en JMD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws