currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-ISK en ISK-HKD wisselkoersen - 2026

HKD-ISK en ISK-HKD wisselkoersen - 2026

HKD-ISK en ISK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-ISK en ISK-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 15,836 ISK
1 ISK = 0,0631 HKD
1J 2J 3J

Jan 2026

DatumHKD-ISKISK-HKD
01 jan 2026 1 HKD = 16.1192 ISK 1 ISK = 0.062 HKD
02 jan 2026 1 HKD = 16.1122 ISK 1 ISK = 0.0621 HKD
03 jan 2026 1 HKD = 16.1414 ISK 1 ISK = 0.062 HKD
04 jan 2026 1 HKD = 16.1414 ISK 1 ISK = 0.062 HKD
05 jan 2026 1 HKD = 16.2046 ISK 1 ISK = 0.0617 HKD
06 jan 2026 1 HKD = 16.146 ISK 1 ISK = 0.0619 HKD
07 jan 2026 1 HKD = 16.1822 ISK 1 ISK = 0.0618 HKD
08 jan 2026 1 HKD = 16.179 ISK 1 ISK = 0.0618 HKD
09 jan 2026 1 HKD = 16.2372 ISK 1 ISK = 0.0616 HKD
10 jan 2026 1 HKD = 16.2253 ISK 1 ISK = 0.0616 HKD
11 jan 2026 1 HKD = 16.2253 ISK 1 ISK = 0.0616 HKD
12 jan 2026 1 HKD = 16.1581 ISK 1 ISK = 0.0619 HKD
13 jan 2026 1 HKD = 16.1215 ISK 1 ISK = 0.062 HKD
14 jan 2026 1 HKD = 16.1062 ISK 1 ISK = 0.0621 HKD
15 jan 2026 1 HKD = 16.119 ISK 1 ISK = 0.062 HKD
16 jan 2026 1 HKD = 16.1309 ISK 1 ISK = 0.062 HKD
17 jan 2026 1 HKD = 16.1568 ISK 1 ISK = 0.0619 HKD
18 jan 2026 1 HKD = 16.1568 ISK 1 ISK = 0.0619 HKD
19 jan 2026 1 HKD = 16.1025 ISK 1 ISK = 0.0621 HKD
20 jan 2026 1 HKD = 15.9553 ISK 1 ISK = 0.0627 HKD
21 jan 2026 1 HKD = 16.0066 ISK 1 ISK = 0.0625 HKD
22 jan 2026 1 HKD = 15.9957 ISK 1 ISK = 0.0625 HKD
23 jan 2026 1 HKD = 15.9496 ISK 1 ISK = 0.0627 HKD
24 jan 2026 1 HKD = 15.8089 ISK 1 ISK = 0.0633 HKD
25 jan 2026 1 HKD = 15.8089 ISK 1 ISK = 0.0633 HKD
26 jan 2026 1 HKD = 15.745 ISK 1 ISK = 0.0635 HKD
27 jan 2026 1 HKD = 15.6425 ISK 1 ISK = 0.0639 HKD
28 jan 2026 1 HKD = 15.5108 ISK 1 ISK = 0.0645 HKD
29 jan 2026 1 HKD = 15.5278 ISK 1 ISK = 0.0644 HKD
30 jan 2026 1 HKD = 15.6 ISK 1 ISK = 0.0641 HKD
31 jan 2026 1 HKD = 15.6608 ISK 1 ISK = 0.0639 HKD

Feb 2026

DatumHKD-ISKISK-HKD
01 feb 2026 1 HKD = 15.6588 ISK 1 ISK = 0.0639 HKD
02 feb 2026 1 HKD = 15.6604 ISK 1 ISK = 0.0639 HKD
03 feb 2026 1 HKD = 15.7364 ISK 1 ISK = 0.0635 HKD
04 feb 2026 1 HKD = 15.7022 ISK 1 ISK = 0.0637 HKD
05 feb 2026 1 HKD = 15.7084 ISK 1 ISK = 0.0637 HKD
06 feb 2026 1 HKD = 15.7361 ISK 1 ISK = 0.0635 HKD
07 feb 2026 1 HKD = 15.7042 ISK 1 ISK = 0.0637 HKD
08 feb 2026 1 HKD = 15.7042 ISK 1 ISK = 0.0637 HKD
09 feb 2026 1 HKD = 15.6222 ISK 1 ISK = 0.064 HKD
10 feb 2026 1 HKD = 15.5928 ISK 1 ISK = 0.0641 HKD
11 feb 2026 1 HKD = 15.6057 ISK 1 ISK = 0.0641 HKD
12 feb 2026 1 HKD = 15.6437 ISK 1 ISK = 0.0639 HKD
13 feb 2026 1 HKD = 15.6394 ISK 1 ISK = 0.0639 HKD
14 feb 2026 1 HKD = 15.6259 ISK 1 ISK = 0.064 HKD
15 feb 2026 1 HKD = 15.6259 ISK 1 ISK = 0.064 HKD
16 feb 2026 1 HKD = 15.6554 ISK 1 ISK = 0.0639 HKD
17 feb 2026 1 HKD = 15.6848 ISK 1 ISK = 0.0638 HKD
18 feb 2026 1 HKD = 15.6524 ISK 1 ISK = 0.0639 HKD
19 feb 2026 1 HKD = 15.7479 ISK 1 ISK = 0.0635 HKD
20 feb 2026 1 HKD = 15.7574 ISK 1 ISK = 0.0635 HKD
21 feb 2026 1 HKD = 15.736 ISK 1 ISK = 0.0635 HKD
22 feb 2026 1 HKD = 15.736 ISK 1 ISK = 0.0635 HKD
23 feb 2026 1 HKD = 15.7329 ISK 1 ISK = 0.0636 HKD
24 feb 2026 1 HKD = 15.7085 ISK 1 ISK = 0.0637 HKD
25 feb 2026 1 HKD = 15.6166 ISK 1 ISK = 0.064 HKD
26 feb 2026 1 HKD = 15.5067 ISK 1 ISK = 0.0645 HKD
27 feb 2026 1 HKD = 15.4943 ISK 1 ISK = 0.0645 HKD
28 feb 2026 1 HKD = 15.527 ISK 1 ISK = 0.0644 HKD

Mar 2026

DatumHKD-ISKISK-HKD
01 mrt 2026 1 HKD = 15.527 ISK 1 ISK = 0.0644 HKD
02 mrt 2026 1 HKD = 15.6755 ISK 1 ISK = 0.0638 HKD
03 mrt 2026 1 HKD = 15.8875 ISK 1 ISK = 0.0629 HKD
04 mrt 2026 1 HKD = 15.8961 ISK 1 ISK = 0.0629 HKD

HKD-ISK en ISK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats