> HKD-ISK en ISK-HKD wisselkoersen - 2025

HKD-ISK en ISK-HKD wisselkoersen - 2025

HKD-ISK en ISK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-ISK en ISK-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 17,4007 ISK

1 ISK = 0,0575 HKD

1J 2J 3J

HKD tegen ISKISK tegen HKD

Jan 2025

Datum	HKD-ISK	ISK-HKD
01 jan 2025	1 HKD = 17.8024 ISK	1 ISK = 0.0562 HKD
02 jan 2025	1 HKD = 17.9229 ISK	1 ISK = 0.0558 HKD
03 jan 2025	1 HKD = 17.9831 ISK	1 ISK = 0.0556 HKD
04 jan 2025	1 HKD = 17.9747 ISK	1 ISK = 0.0556 HKD
05 jan 2025	1 HKD = 17.971 ISK	1 ISK = 0.0556 HKD
06 jan 2025	1 HKD = 17.8693 ISK	1 ISK = 0.056 HKD
07 jan 2025	1 HKD = 18.0303 ISK	1 ISK = 0.0555 HKD
08 jan 2025	1 HKD = 18.1241 ISK	1 ISK = 0.0552 HKD
09 jan 2025	1 HKD = 18.0815 ISK	1 ISK = 0.0553 HKD
10 jan 2025	1 HKD = 18.0335 ISK	1 ISK = 0.0555 HKD
11 jan 2025	1 HKD = 18.1325 ISK	1 ISK = 0.0551 HKD
12 jan 2025	1 HKD = 18.1367 ISK	1 ISK = 0.0551 HKD
13 jan 2025	1 HKD = 18.1963 ISK	1 ISK = 0.055 HKD
14 jan 2025	1 HKD = 18.1265 ISK	1 ISK = 0.0552 HKD
15 jan 2025	1 HKD = 18.0352 ISK	1 ISK = 0.0554 HKD
16 jan 2025	1 HKD = 18.1122 ISK	1 ISK = 0.0552 HKD
17 jan 2025	1 HKD = 18.0999 ISK	1 ISK = 0.0552 HKD
18 jan 2025	1 HKD = 18.1933 ISK	1 ISK = 0.055 HKD
19 jan 2025	1 HKD = 18.1945 ISK	1 ISK = 0.055 HKD
20 jan 2025	1 HKD = 18.0898 ISK	1 ISK = 0.0553 HKD
21 jan 2025	1 HKD = 18.0956 ISK	1 ISK = 0.0553 HKD
22 jan 2025	1 HKD = 18.0168 ISK	1 ISK = 0.0555 HKD
23 jan 2025	1 HKD = 17.9941 ISK	1 ISK = 0.0556 HKD
24 jan 2025	1 HKD = 17.9025 ISK	1 ISK = 0.0559 HKD
25 jan 2025	1 HKD = 17.904 ISK	1 ISK = 0.0559 HKD
26 jan 2025	1 HKD = 17.9058 ISK	1 ISK = 0.0558 HKD
27 jan 2025	1 HKD = 17.8769 ISK	1 ISK = 0.0559 HKD
28 jan 2025	1 HKD = 17.9954 ISK	1 ISK = 0.0556 HKD
29 jan 2025	1 HKD = 17.9762 ISK	1 ISK = 0.0556 HKD
30 jan 2025	1 HKD = 18.03 ISK	1 ISK = 0.0555 HKD
31 jan 2025	1 HKD = 18.1294 ISK	1 ISK = 0.0552 HKD

Feb 2025

Datum	HKD-ISK	ISK-HKD
01 feb 2025	1 HKD = 18.1696 ISK	1 ISK = 0.055 HKD
02 feb 2025	1 HKD = 18.1653 ISK	1 ISK = 0.055 HKD
03 feb 2025	1 HKD = 18.2419 ISK	1 ISK = 0.0548 HKD
04 feb 2025	1 HKD = 18.2531 ISK	1 ISK = 0.0548 HKD
05 feb 2025	1 HKD = 18.0975 ISK	1 ISK = 0.0553 HKD
06 feb 2025	1 HKD = 18.176 ISK	1 ISK = 0.055 HKD
07 feb 2025	1 HKD = 18.1436 ISK	1 ISK = 0.0551 HKD
08 feb 2025	1 HKD = 18.2246 ISK	1 ISK = 0.0549 HKD
09 feb 2025	1 HKD = 18.2246 ISK	1 ISK = 0.0549 HKD
10 feb 2025	1 HKD = 18.2408 ISK	1 ISK = 0.0548 HKD
11 feb 2025	1 HKD = 18.216 ISK	1 ISK = 0.0549 HKD
12 feb 2025	1 HKD = 18.1185 ISK	1 ISK = 0.0552 HKD
13 feb 2025	1 HKD = 18.1465 ISK	1 ISK = 0.0551 HKD
14 feb 2025	1 HKD = 18.0692 ISK	1 ISK = 0.0553 HKD
15 feb 2025	1 HKD = 17.9907 ISK	1 ISK = 0.0556 HKD
16 feb 2025	1 HKD = 17.9907 ISK	1 ISK = 0.0556 HKD
17 feb 2025	1 HKD = 18.0241 ISK	1 ISK = 0.0555 HKD
18 feb 2025	1 HKD = 18.0435 ISK	1 ISK = 0.0554 HKD
19 feb 2025	1 HKD = 18.0412 ISK	1 ISK = 0.0554 HKD
20 feb 2025	1 HKD = 18.0792 ISK	1 ISK = 0.0553 HKD
21 feb 2025	1 HKD = 17.8837 ISK	1 ISK = 0.0559 HKD
22 feb 2025	1 HKD = 17.9253 ISK	1 ISK = 0.0558 HKD
23 feb 2025	1 HKD = 17.9253 ISK	1 ISK = 0.0558 HKD
24 feb 2025	1 HKD = 17.8436 ISK	1 ISK = 0.056 HKD
25 feb 2025	1 HKD = 17.8626 ISK	1 ISK = 0.056 HKD
26 feb 2025	1 HKD = 17.8568 ISK	1 ISK = 0.056 HKD
27 feb 2025	1 HKD = 17.8593 ISK	1 ISK = 0.056 HKD
28 feb 2025	1 HKD = 17.9383 ISK	1 ISK = 0.0557 HKD

Mar 2025

Datum	HKD-ISK	ISK-HKD
01 mrt 2025	1 HKD = 18.024 ISK	1 ISK = 0.0555 HKD
02 mrt 2025	1 HKD = 18.0226 ISK	1 ISK = 0.0555 HKD
03 mrt 2025	1 HKD = 18.0276 ISK	1 ISK = 0.0555 HKD
04 mrt 2025	1 HKD = 17.817 ISK	1 ISK = 0.0561 HKD
05 mrt 2025	1 HKD = 17.6279 ISK	1 ISK = 0.0567 HKD
06 mrt 2025	1 HKD = 17.5052 ISK	1 ISK = 0.0571 HKD
07 mrt 2025	1 HKD = 17.4484 ISK	1 ISK = 0.0573 HKD
08 mrt 2025	1 HKD = 17.438 ISK	1 ISK = 0.0573 HKD
09 mrt 2025	1 HKD = 17.472 ISK	1 ISK = 0.0572 HKD
10 mrt 2025	1 HKD = 17.4765 ISK	1 ISK = 0.0572 HKD
11 mrt 2025	1 HKD = 17.4259 ISK	1 ISK = 0.0574 HKD
12 mrt 2025	1 HKD = 17.3043 ISK	1 ISK = 0.0578 HKD
13 mrt 2025	1 HKD = 17.3111 ISK	1 ISK = 0.0578 HKD
14 mrt 2025	1 HKD = 17.3104 ISK	1 ISK = 0.0578 HKD
15 mrt 2025	1 HKD = 17.2938 ISK	1 ISK = 0.0578 HKD
16 mrt 2025	1 HKD = 17.2388 ISK	1 ISK = 0.058 HKD
17 mrt 2025	1 HKD = 17.2622 ISK	1 ISK = 0.0579 HKD
18 mrt 2025	1 HKD = 17.2163 ISK	1 ISK = 0.0581 HKD
19 mrt 2025	1 HKD = 17.1614 ISK	1 ISK = 0.0583 HKD
20 mrt 2025	1 HKD = 17.1661 ISK	1 ISK = 0.0583 HKD
21 mrt 2025	1 HKD = 17.1137 ISK	1 ISK = 0.0584 HKD
22 mrt 2025	1 HKD = 17.1322 ISK	1 ISK = 0.0584 HKD
23 mrt 2025	1 HKD = 17.1356 ISK	1 ISK = 0.0584 HKD
24 mrt 2025	1 HKD = 17.1351 ISK	1 ISK = 0.0584 HKD
25 mrt 2025	1 HKD = 17.1694 ISK	1 ISK = 0.0582 HKD
26 mrt 2025	1 HKD = 17.0802 ISK	1 ISK = 0.0585 HKD
27 mrt 2025	1 HKD = 16.9672 ISK	1 ISK = 0.0589 HKD
28 mrt 2025	1 HKD = 16.9929 ISK	1 ISK = 0.0588 HKD
29 mrt 2025	1 HKD = 16.9259 ISK	1 ISK = 0.0591 HKD
30 mrt 2025	1 HKD = 16.9669 ISK	1 ISK = 0.0589 HKD
31 mrt 2025	1 HKD = 16.9293 ISK	1 ISK = 0.0591 HKD

Apr 2025

Datum	HKD-ISK	ISK-HKD
01 apr 2025	1 HKD = 16.9485 ISK	1 ISK = 0.059 HKD
02 apr 2025	1 HKD = 17.0943 ISK	1 ISK = 0.0585 HKD
03 apr 2025	1 HKD = 17.0232 ISK	1 ISK = 0.0587 HKD
04 apr 2025	1 HKD = 16.8242 ISK	1 ISK = 0.0594 HKD
05 apr 2025	1 HKD = 17.0004 ISK	1 ISK = 0.0588 HKD
06 apr 2025	1 HKD = 17.0004 ISK	1 ISK = 0.0588 HKD
07 apr 2025	1 HKD = 17.0302 ISK	1 ISK = 0.0587 HKD
08 apr 2025	1 HKD = 17.0855 ISK	1 ISK = 0.0585 HKD
09 apr 2025	1 HKD = 16.942 ISK	1 ISK = 0.059 HKD
10 apr 2025	1 HKD = 16.9341 ISK	1 ISK = 0.0591 HKD
11 apr 2025	1 HKD = 16.7146 ISK	1 ISK = 0.0598 HKD
12 apr 2025	1 HKD = 16.4913 ISK	1 ISK = 0.0606 HKD
13 apr 2025	1 HKD = 16.4968 ISK	1 ISK = 0.0606 HKD
14 apr 2025	1 HKD = 16.4943 ISK	1 ISK = 0.0606 HKD
15 apr 2025	1 HKD = 16.5742 ISK	1 ISK = 0.0603 HKD
16 apr 2025	1 HKD = 16.5913 ISK	1 ISK = 0.0603 HKD
17 apr 2025	1 HKD = 16.4481 ISK	1 ISK = 0.0608 HKD
18 apr 2025	1 HKD = 16.4343 ISK	1 ISK = 0.0608 HKD
19 apr 2025	1 HKD = 16.4367 ISK	1 ISK = 0.0608 HKD
20 apr 2025	1 HKD = 16.4343 ISK	1 ISK = 0.0608 HKD
21 apr 2025	1 HKD = 16.4342 ISK	1 ISK = 0.0608 HKD
22 apr 2025	1 HKD = 16.2624 ISK	1 ISK = 0.0615 HKD
23 apr 2025	1 HKD = 16.3626 ISK	1 ISK = 0.0611 HKD
24 apr 2025	1 HKD = 16.4229 ISK	1 ISK = 0.0609 HKD
25 apr 2025	1 HKD = 16.442 ISK	1 ISK = 0.0608 HKD
26 apr 2025	1 HKD = 16.4774 ISK	1 ISK = 0.0607 HKD
27 apr 2025	1 HKD = 16.4815 ISK	1 ISK = 0.0607 HKD
28 apr 2025	1 HKD = 16.5101 ISK	1 ISK = 0.0606 HKD
29 apr 2025	1 HKD = 16.5551 ISK	1 ISK = 0.0604 HKD
30 apr 2025	1 HKD = 16.5346 ISK	1 ISK = 0.0605 HKD

May 2025

Datum	HKD-ISK	ISK-HKD
01 mei 2025	1 HKD = 16.5783 ISK	1 ISK = 0.0603 HKD
02 mei 2025	1 HKD = 16.6476 ISK	1 ISK = 0.0601 HKD
03 mei 2025	1 HKD = 16.6835 ISK	1 ISK = 0.0599 HKD
04 mei 2025	1 HKD = 16.6851 ISK	1 ISK = 0.0599 HKD
05 mei 2025	1 HKD = 16.689 ISK	1 ISK = 0.0599 HKD
06 mei 2025	1 HKD = 16.7083 ISK	1 ISK = 0.0599 HKD
07 mei 2025	1 HKD = 16.5907 ISK	1 ISK = 0.0603 HKD
08 mei 2025	1 HKD = 16.6922 ISK	1 ISK = 0.0599 HKD
09 mei 2025	1 HKD = 16.7836 ISK	1 ISK = 0.0596 HKD
10 mei 2025	1 HKD = 16.7908 ISK	1 ISK = 0.0596 HKD
11 mei 2025	1 HKD = 16.7908 ISK	1 ISK = 0.0596 HKD
12 mei 2025	1 HKD = 16.9536 ISK	1 ISK = 0.059 HKD
13 mei 2025	1 HKD = 16.9398 ISK	1 ISK = 0.059 HKD
14 mei 2025	1 HKD = 16.5739 ISK	1 ISK = 0.0603 HKD
15 mei 2025	1 HKD = 16.5691 ISK	1 ISK = 0.0604 HKD
16 mei 2025	1 HKD = 16.6692 ISK	1 ISK = 0.06 HKD
17 mei 2025	1 HKD = 16.7259 ISK	1 ISK = 0.0598 HKD
18 mei 2025	1 HKD = 16.7255 ISK	1 ISK = 0.0598 HKD
19 mei 2025	1 HKD = 16.5554 ISK	1 ISK = 0.0604 HKD

HKD-ISK en ISK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws