> HKD-IRR en IRR-HKD wisselkoersen - 2026

HKD-IRR en IRR-HKD wisselkoersen - 2026

HKD-IRR en IRR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-IRR en IRR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HKD = 96943,4068 IRR

1 IRR = 0 HKD

1J 2J 3J

HKD tegen IRRIRR tegen HKD

Jan 2026

Datum	HKD-IRR	IRR-HKD
01 jan 2026	1 HKD = 5411.7906 IRR	1 IRR = 0.0002 HKD
02 jan 2026	1 HKD = 5406.0124 IRR	1 IRR = 0.0002 HKD
03 jan 2026	1 HKD = 5406.3219 IRR	1 IRR = 0.0002 HKD
04 jan 2026	1 HKD = 5406.3219 IRR	1 IRR = 0.0002 HKD
05 jan 2026	1 HKD = 5409.8727 IRR	1 IRR = 0.0002 HKD
06 jan 2026	1 HKD = 5409.1988 IRR	1 IRR = 0.0002 HKD
07 jan 2026	1 HKD = 5410.13 IRR	1 IRR = 0.0002 HKD
08 jan 2026	1 HKD = 5405.6069 IRR	1 IRR = 0.0002 HKD
09 jan 2026	1 HKD = 5403.2217 IRR	1 IRR = 0.0002 HKD
10 jan 2026	1 HKD = 5403.9318 IRR	1 IRR = 0.0002 HKD
11 jan 2026	1 HKD = 5403.9318 IRR	1 IRR = 0.0002 HKD
12 jan 2026	1 HKD = 5402.9406 IRR	1 IRR = 0.0002 HKD
13 jan 2026	1 HKD = 5399.274 IRR	1 IRR = 0.0002 HKD
14 jan 2026	1 HKD = 5402.7328 IRR	1 IRR = 0.0002 HKD
15 jan 2026	1 HKD = 5400.9802 IRR	1 IRR = 0.0002 HKD
16 jan 2026	1 HKD = 5400.6752 IRR	1 IRR = 0.0002 HKD
17 jan 2026	1 HKD = 5402.4759 IRR	1 IRR = 0.0002 HKD
18 jan 2026	1 HKD = 5402.4759 IRR	1 IRR = 0.0002 HKD
19 jan 2026	1 HKD = 5402.7574 IRR	1 IRR = 0.0002 HKD
20 jan 2026	1 HKD = 5401.9915 IRR	1 IRR = 0.0002 HKD
21 jan 2026	1 HKD = 5402.4247 IRR	1 IRR = 0.0002 HKD
22 jan 2026	1 HKD = 5402.2133 IRR	1 IRR = 0.0002 HKD
23 jan 2026	1 HKD = 5402.2234 IRR	1 IRR = 0.0002 HKD
24 jan 2026	1 HKD = 5402.3376 IRR	1 IRR = 0.0002 HKD
25 jan 2026	1 HKD = 5402.3376 IRR	1 IRR = 0.0002 HKD
26 jan 2026	1 HKD = 5402.4763 IRR	1 IRR = 0.0002 HKD
27 jan 2026	1 HKD = 5400.26 IRR	1 IRR = 0.0002 HKD
28 jan 2026	1 HKD = 5399.4641 IRR	1 IRR = 0.0002 HKD
29 jan 2026	1 HKD = 5397.361 IRR	1 IRR = 0.0002 HKD
30 jan 2026	1 HKD = 5394.907 IRR	1 IRR = 0.0002 HKD
31 jan 2026	1 HKD = 5393.7605 IRR	1 IRR = 0.0002 HKD

Feb 2026

Datum	HKD-IRR	IRR-HKD
01 feb 2026	1 HKD = 5393.0696 IRR	1 IRR = 0.0002 HKD
02 feb 2026	1 HKD = 5393.6534 IRR	1 IRR = 0.0002 HKD
03 feb 2026	1 HKD = 5391.1791 IRR	1 IRR = 0.0002 HKD
04 feb 2026	1 HKD = 5392.5866 IRR	1 IRR = 0.0002 HKD
05 feb 2026	1 HKD = 5392.09 IRR	1 IRR = 0.0002 HKD
06 feb 2026	1 HKD = 5391.0721 IRR	1 IRR = 0.0002 HKD
07 feb 2026	1 HKD = 5391.0682 IRR	1 IRR = 0.0002 HKD
08 feb 2026	1 HKD = 5391.0682 IRR	1 IRR = 0.0002 HKD
09 feb 2026	1 HKD = 5390.1613 IRR	1 IRR = 0.0002 HKD
10 feb 2026	1 HKD = 5388.4581 IRR	1 IRR = 0.0002 HKD
11 feb 2026	1 HKD = 5388.8924 IRR	1 IRR = 0.0002 HKD
12 feb 2026	1 HKD = 5389.6509 IRR	1 IRR = 0.0002 HKD
13 feb 2026	1 HKD = 5389.0512 IRR	1 IRR = 0.0002 HKD
14 feb 2026	1 HKD = 5387.8965 IRR	1 IRR = 0.0002 HKD
15 feb 2026	1 HKD = 5387.8965 IRR	1 IRR = 0.0002 HKD
16 feb 2026	1 HKD = 5390.1306 IRR	1 IRR = 0.0002 HKD
17 feb 2026	1 HKD = 5390.12 IRR	1 IRR = 0.0002 HKD
18 feb 2026	1 HKD = 5390.4404 IRR	1 IRR = 0.0002 HKD
19 feb 2026	1 HKD = 5390.7027 IRR	1 IRR = 0.0002 HKD
20 feb 2026	1 HKD = 5390.0162 IRR	1 IRR = 0.0002 HKD
21 feb 2026	1 HKD = 5389.6885 IRR	1 IRR = 0.0002 HKD
22 feb 2026	1 HKD = 5389.6885 IRR	1 IRR = 0.0002 HKD
23 feb 2026	1 HKD = 164185.763 IRR	1 IRR = 0 HKD
24 feb 2026	1 HKD = 164116.8139 IRR	1 IRR = 0 HKD
25 feb 2026	1 HKD = 165609.7065 IRR	1 IRR = 0 HKD
26 feb 2026	1 HKD = 167547.9767 IRR	1 IRR = 0 HKD
27 feb 2026	1 HKD = 167961.2952 IRR	1 IRR = 0 HKD
28 feb 2026	1 HKD = 168003.2945 IRR	1 IRR = 0 HKD

Mar 2026

Datum	HKD-IRR	IRR-HKD
01 mrt 2026	1 HKD = 168003.2945 IRR	1 IRR = 0 HKD
02 mrt 2026	1 HKD = 168019.1898 IRR	1 IRR = 0 HKD
03 mrt 2026	1 HKD = 168465.8569 IRR	1 IRR = 0 HKD
04 mrt 2026	1 HKD = 168167.4476 IRR	1 IRR = 0 HKD
05 mrt 2026	1 HKD = 168657.9925 IRR	1 IRR = 0 HKD
06 mrt 2026	1 HKD = 168682.2514 IRR	1 IRR = 0 HKD
07 mrt 2026	1 HKD = 168843.4188 IRR	1 IRR = 0 HKD
08 mrt 2026	1 HKD = 168843.4188 IRR	1 IRR = 0 HKD
09 mrt 2026	1 HKD = 168978.331 IRR	1 IRR = 0 HKD
10 mrt 2026	1 HKD = 168826.905 IRR	1 IRR = 0 HKD
11 mrt 2026	1 HKD = 168867.411 IRR	1 IRR = 0 HKD
12 mrt 2026	1 HKD = 168868.9217 IRR	1 IRR = 0 HKD
13 mrt 2026	1 HKD = 168868.4937 IRR	1 IRR = 0 HKD
14 mrt 2026	1 HKD = 168792.9743 IRR	1 IRR = 0 HKD
15 mrt 2026	1 HKD = 168792.9743 IRR	1 IRR = 0 HKD
16 mrt 2026	1 HKD = 168791.7873 IRR	1 IRR = 0 HKD
17 mrt 2026	1 HKD = 168588.376 IRR	1 IRR = 0 HKD
18 mrt 2026	1 HKD = 167637.3093 IRR	1 IRR = 0 HKD
19 mrt 2026	1 HKD = 167930.7318 IRR	1 IRR = 0 HKD
20 mrt 2026	1 HKD = 167829.7647 IRR	1 IRR = 0 HKD
21 mrt 2026	1 HKD = 167911.0358 IRR	1 IRR = 0 HKD
22 mrt 2026	1 HKD = 167911.0358 IRR	1 IRR = 0 HKD
23 mrt 2026	1 HKD = 167975.3531 IRR	1 IRR = 0 HKD
24 mrt 2026	1 HKD = 168043.1116 IRR	1 IRR = 0 HKD
25 mrt 2026	1 HKD = 167936.2912 IRR	1 IRR = 0 HKD
26 mrt 2026	1 HKD = 167842.1573 IRR	1 IRR = 0 HKD
27 mrt 2026	1 HKD = 167647.6762 IRR	1 IRR = 0 HKD
28 mrt 2026	1 HKD = 167804.9409 IRR	1 IRR = 0 HKD
29 mrt 2026	1 HKD = 167802.8053 IRR	1 IRR = 0 HKD
30 mrt 2026	1 HKD = 167632.0019 IRR	1 IRR = 0 HKD
31 mrt 2026	1 HKD = 167522.4014 IRR	1 IRR = 0 HKD

Apr 2026

Datum	HKD-IRR	IRR-HKD
01 apr 2026	1 HKD = 167896.9937 IRR	1 IRR = 0 HKD
02 apr 2026	1 HKD = 168282.8846 IRR	1 IRR = 0 HKD
03 apr 2026	1 HKD = 168321.2253 IRR	1 IRR = 0 HKD
04 apr 2026	1 HKD = 168310.4106 IRR	1 IRR = 0 HKD
05 apr 2026	1 HKD = 168310.4106 IRR	1 IRR = 0 HKD
06 apr 2026	1 HKD = 168329.7433 IRR	1 IRR = 0 HKD
07 apr 2026	1 HKD = 167911.9467 IRR	1 IRR = 0 HKD
08 apr 2026	1 HKD = 168003.5188 IRR	1 IRR = 0 HKD
09 apr 2026	1 HKD = 167860.2098 IRR	1 IRR = 0 HKD
10 apr 2026	1 HKD = 168015.1838 IRR	1 IRR = 0 HKD
11 apr 2026	1 HKD = 168045.6175 IRR	1 IRR = 0 HKD
12 apr 2026	1 HKD = 168038.0433 IRR	1 IRR = 0 HKD
13 apr 2026	1 HKD = 168042.9577 IRR	1 IRR = 0 HKD
14 apr 2026	1 HKD = 168029.4682 IRR	1 IRR = 0 HKD
15 apr 2026	1 HKD = 167977.3271 IRR	1 IRR = 0 HKD
16 apr 2026	1 HKD = 168187.7909 IRR	1 IRR = 0 HKD
17 apr 2026	1 HKD = 168688.0042 IRR	1 IRR = 0 HKD
18 apr 2026	1 HKD = 168579.0958 IRR	1 IRR = 0 HKD
19 apr 2026	1 HKD = 168579.0958 IRR	1 IRR = 0 HKD
20 apr 2026	1 HKD = 168741.5165 IRR	1 IRR = 0 HKD
21 apr 2026	1 HKD = 168953.6461 IRR	1 IRR = 0 HKD
22 apr 2026	1 HKD = 168661.6233 IRR	1 IRR = 0 HKD
23 apr 2026	1 HKD = 168473.4373 IRR	1 IRR = 0 HKD
24 apr 2026	1 HKD = 168222.6793 IRR	1 IRR = 0 HKD
25 apr 2026	1 HKD = 168082.2415 IRR	1 IRR = 0 HKD
26 apr 2026	1 HKD = 168082.2415 IRR	1 IRR = 0 HKD
27 apr 2026	1 HKD = 168037.1014 IRR	1 IRR = 0 HKD
28 apr 2026	1 HKD = 167809.7559 IRR	1 IRR = 0 HKD
29 apr 2026	1 HKD = 167929.121 IRR	1 IRR = 0 HKD
30 apr 2026	1 HKD = 167947.9238 IRR	1 IRR = 0 HKD

May 2026

Datum	HKD-IRR	IRR-HKD
01 mei 2026	1 HKD = 167869.8407 IRR	1 IRR = 0 HKD

HKD-IRR en IRR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws