currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-IQD en IQD-HKD wisselkoersen - 2026

HKD-IQD en IQD-HKD wisselkoersen - 2026

HKD-IQD en IQD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-IQD en IQD-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 167,4834 IQD
1 IQD = 0,006 HKD
1J 2J 3J

Jan 2026

DatumHKD-IQDIQD-HKD
01 jan 2026 1 HKD = 168.4191 IQD 1 IQD = 0.0059 HKD
02 jan 2026 1 HKD = 168.0938 IQD 1 IQD = 0.0059 HKD
03 jan 2026 1 HKD = 168.0296 IQD 1 IQD = 0.006 HKD
04 jan 2026 1 HKD = 168.0296 IQD 1 IQD = 0.006 HKD
05 jan 2026 1 HKD = 168.2348 IQD 1 IQD = 0.0059 HKD
06 jan 2026 1 HKD = 168.1374 IQD 1 IQD = 0.0059 HKD
07 jan 2026 1 HKD = 168.3362 IQD 1 IQD = 0.0059 HKD
08 jan 2026 1 HKD = 168.1739 IQD 1 IQD = 0.0059 HKD
09 jan 2026 1 HKD = 168.0703 IQD 1 IQD = 0.0059 HKD
10 jan 2026 1 HKD = 168.0511 IQD 1 IQD = 0.006 HKD
11 jan 2026 1 HKD = 168.1964 IQD 1 IQD = 0.0059 HKD
12 jan 2026 1 HKD = 167.9523 IQD 1 IQD = 0.006 HKD
13 jan 2026 1 HKD = 167.9336 IQD 1 IQD = 0.006 HKD
14 jan 2026 1 HKD = 168.0091 IQD 1 IQD = 0.006 HKD
15 jan 2026 1 HKD = 167.9179 IQD 1 IQD = 0.006 HKD
16 jan 2026 1 HKD = 167.9389 IQD 1 IQD = 0.006 HKD
17 jan 2026 1 HKD = 168.2135 IQD 1 IQD = 0.0059 HKD
18 jan 2026 1 HKD = 168.2135 IQD 1 IQD = 0.0059 HKD
19 jan 2026 1 HKD = 167.9617 IQD 1 IQD = 0.006 HKD
20 jan 2026 1 HKD = 167.9158 IQD 1 IQD = 0.006 HKD
21 jan 2026 1 HKD = 167.9147 IQD 1 IQD = 0.006 HKD
22 jan 2026 1 HKD = 167.9609 IQD 1 IQD = 0.006 HKD
23 jan 2026 1 HKD = 167.9503 IQD 1 IQD = 0.006 HKD
24 jan 2026 1 HKD = 166.7185 IQD 1 IQD = 0.006 HKD
25 jan 2026 1 HKD = 166.7185 IQD 1 IQD = 0.006 HKD
26 jan 2026 1 HKD = 168.0203 IQD 1 IQD = 0.006 HKD
27 jan 2026 1 HKD = 167.7271 IQD 1 IQD = 0.006 HKD
28 jan 2026 1 HKD = 167.8264 IQD 1 IQD = 0.006 HKD
29 jan 2026 1 HKD = 167.9385 IQD 1 IQD = 0.006 HKD
30 jan 2026 1 HKD = 167.803 IQD 1 IQD = 0.006 HKD
31 jan 2026 1 HKD = 167.7988 IQD 1 IQD = 0.006 HKD

Feb 2026

DatumHKD-IQDIQD-HKD
01 feb 2026 1 HKD = 169.059 IQD 1 IQD = 0.0059 HKD
02 feb 2026 1 HKD = 167.9102 IQD 1 IQD = 0.006 HKD
03 feb 2026 1 HKD = 167.5752 IQD 1 IQD = 0.006 HKD
04 feb 2026 1 HKD = 167.6172 IQD 1 IQD = 0.006 HKD
05 feb 2026 1 HKD = 167.7325 IQD 1 IQD = 0.006 HKD
06 feb 2026 1 HKD = 167.6565 IQD 1 IQD = 0.006 HKD
07 feb 2026 1 HKD = 167.715 IQD 1 IQD = 0.006 HKD
08 feb 2026 1 HKD = 167.163 IQD 1 IQD = 0.006 HKD
09 feb 2026 1 HKD = 167.5207 IQD 1 IQD = 0.006 HKD
10 feb 2026 1 HKD = 167.5187 IQD 1 IQD = 0.006 HKD
11 feb 2026 1 HKD = 167.6192 IQD 1 IQD = 0.006 HKD
12 feb 2026 1 HKD = 167.6533 IQD 1 IQD = 0.006 HKD
13 feb 2026 1 HKD = 167.5988 IQD 1 IQD = 0.006 HKD
14 feb 2026 1 HKD = 167.3836 IQD 1 IQD = 0.006 HKD
15 feb 2026 1 HKD = 167.3836 IQD 1 IQD = 0.006 HKD
16 feb 2026 1 HKD = 167.6697 IQD 1 IQD = 0.006 HKD
17 feb 2026 1 HKD = 167.6206 IQD 1 IQD = 0.006 HKD
18 feb 2026 1 HKD = 167.5779 IQD 1 IQD = 0.006 HKD
19 feb 2026 1 HKD = 167.731 IQD 1 IQD = 0.006 HKD
20 feb 2026 1 HKD = 167.6523 IQD 1 IQD = 0.006 HKD
21 feb 2026 1 HKD = 167.2448 IQD 1 IQD = 0.006 HKD
22 feb 2026 1 HKD = 167.2448 IQD 1 IQD = 0.006 HKD
23 feb 2026 1 HKD = 167.3378 IQD 1 IQD = 0.006 HKD
24 feb 2026 1 HKD = 167.5274 IQD 1 IQD = 0.006 HKD
25 feb 2026 1 HKD = 167.4108 IQD 1 IQD = 0.006 HKD
26 feb 2026 1 HKD = 167.4304 IQD 1 IQD = 0.006 HKD
27 feb 2026 1 HKD = 167.3597 IQD 1 IQD = 0.006 HKD
28 feb 2026 1 HKD = 167.1755 IQD 1 IQD = 0.006 HKD

Mar 2026

DatumHKD-IQDIQD-HKD
01 mrt 2026 1 HKD = 167.1755 IQD 1 IQD = 0.006 HKD
02 mrt 2026 1 HKD = 167.6581 IQD 1 IQD = 0.006 HKD
03 mrt 2026 1 HKD = 167.822 IQD 1 IQD = 0.006 HKD
04 mrt 2026 1 HKD = 167.4367 IQD 1 IQD = 0.006 HKD
05 mrt 2026 1 HKD = 167.4778 IQD 1 IQD = 0.006 HKD
06 mrt 2026 1 HKD = 167.5474 IQD 1 IQD = 0.006 HKD
07 mrt 2026 1 HKD = 166.5836 IQD 1 IQD = 0.006 HKD
08 mrt 2026 1 HKD = 166.5836 IQD 1 IQD = 0.006 HKD
09 mrt 2026 1 HKD = 167.6235 IQD 1 IQD = 0.006 HKD
10 mrt 2026 1 HKD = 167.5731 IQD 1 IQD = 0.006 HKD
11 mrt 2026 1 HKD = 167.3387 IQD 1 IQD = 0.006 HKD
12 mrt 2026 1 HKD = 167.5413 IQD 1 IQD = 0.006 HKD
13 mrt 2026 1 HKD = 167.4342 IQD 1 IQD = 0.006 HKD
14 mrt 2026 1 HKD = 167.284 IQD 1 IQD = 0.006 HKD
15 mrt 2026 1 HKD = 167.284 IQD 1 IQD = 0.006 HKD
16 mrt 2026 1 HKD = 167.2579 IQD 1 IQD = 0.006 HKD
17 mrt 2026 1 HKD = 167.0306 IQD 1 IQD = 0.006 HKD
18 mrt 2026 1 HKD = 167.3635 IQD 1 IQD = 0.006 HKD
19 mrt 2026 1 HKD = 167.3606 IQD 1 IQD = 0.006 HKD
20 mrt 2026 1 HKD = 167.1318 IQD 1 IQD = 0.006 HKD
21 mrt 2026 1 HKD = 166.9083 IQD 1 IQD = 0.006 HKD
22 mrt 2026 1 HKD = 166.9083 IQD 1 IQD = 0.006 HKD
23 mrt 2026 1 HKD = 167.0137 IQD 1 IQD = 0.006 HKD
24 mrt 2026 1 HKD = 167.4363 IQD 1 IQD = 0.006 HKD
25 mrt 2026 1 HKD = 167.6557 IQD 1 IQD = 0.006 HKD
26 mrt 2026 1 HKD = 167.3289 IQD 1 IQD = 0.006 HKD
27 mrt 2026 1 HKD = 167.2422 IQD 1 IQD = 0.006 HKD
28 mrt 2026 1 HKD = 167.3897 IQD 1 IQD = 0.006 HKD
29 mrt 2026 1 HKD = 166.8385 IQD 1 IQD = 0.006 HKD
30 mrt 2026 1 HKD = 167.2064 IQD 1 IQD = 0.006 HKD
31 mrt 2026 1 HKD = 167.0334 IQD 1 IQD = 0.006 HKD

Apr 2026

DatumHKD-IQDIQD-HKD
01 apr 2026 1 HKD = 167.1069 IQD 1 IQD = 0.006 HKD
02 apr 2026 1 HKD = 167.185 IQD 1 IQD = 0.006 HKD
03 apr 2026 1 HKD = 166.7922 IQD 1 IQD = 0.006 HKD
04 apr 2026 1 HKD = 166.7751 IQD 1 IQD = 0.006 HKD
05 apr 2026 1 HKD = 166.7751 IQD 1 IQD = 0.006 HKD
06 apr 2026 1 HKD = 166.7943 IQD 1 IQD = 0.006 HKD
07 apr 2026 1 HKD = 167.2036 IQD 1 IQD = 0.006 HKD
08 apr 2026 1 HKD = 167.1473 IQD 1 IQD = 0.006 HKD
09 apr 2026 1 HKD = 167.1225 IQD 1 IQD = 0.006 HKD
10 apr 2026 1 HKD = 167.1903 IQD 1 IQD = 0.006 HKD
11 apr 2026 1 HKD = 167.0137 IQD 1 IQD = 0.006 HKD
12 apr 2026 1 HKD = 167.0062 IQD 1 IQD = 0.006 HKD
13 apr 2026 1 HKD = 167.1922 IQD 1 IQD = 0.006 HKD
14 apr 2026 1 HKD = 167.194 IQD 1 IQD = 0.006 HKD
15 apr 2026 1 HKD = 167.1906 IQD 1 IQD = 0.006 HKD
16 apr 2026 1 HKD = 167.3192 IQD 1 IQD = 0.006 HKD
17 apr 2026 1 HKD = 167.248 IQD 1 IQD = 0.006 HKD
18 apr 2026 1 HKD = 167.3982 IQD 1 IQD = 0.006 HKD
19 apr 2026 1 HKD = 167.3982 IQD 1 IQD = 0.006 HKD
20 apr 2026 1 HKD = 167.2424 IQD 1 IQD = 0.006 HKD
21 apr 2026 1 HKD = 167.2888 IQD 1 IQD = 0.006 HKD
22 apr 2026 1 HKD = 167.3333 IQD 1 IQD = 0.006 HKD
23 apr 2026 1 HKD = 167.831 IQD 1 IQD = 0.006 HKD
24 apr 2026 1 HKD = 167.1539 IQD 1 IQD = 0.006 HKD
25 apr 2026 1 HKD = 166.9115 IQD 1 IQD = 0.006 HKD
26 apr 2026 1 HKD = 166.9115 IQD 1 IQD = 0.006 HKD
27 apr 2026 1 HKD = 167.2161 IQD 1 IQD = 0.006 HKD
28 apr 2026 1 HKD = 167.1328 IQD 1 IQD = 0.006 HKD
29 apr 2026 1 HKD = 167.2252 IQD 1 IQD = 0.006 HKD
30 apr 2026 1 HKD = 167.2779 IQD 1 IQD = 0.006 HKD

May 2026

DatumHKD-IQDIQD-HKD
01 mei 2026 1 HKD = 167.2316 IQD 1 IQD = 0.006 HKD

HKD-IQD en IQD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats