> HKD-IQD en IQD-HKD wisselkoersen - 2025

HKD-IQD en IQD-HKD wisselkoersen - 2025

HKD-IQD en IQD-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-IQD en IQD-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 168,3645 IQD

1 IQD = 0,0059 HKD

1J 2J 3J

HKD tegen IQDIQD tegen HKD

Jan 2025

Datum	HKD-IQD	IQD-HKD
01 jan 2025	1 HKD = 168.5313 IQD	1 IQD = 0.0059 HKD
02 jan 2025	1 HKD = 168.4672 IQD	1 IQD = 0.0059 HKD
03 jan 2025	1 HKD = 168.4356 IQD	1 IQD = 0.0059 HKD
04 jan 2025	1 HKD = 168.1819 IQD	1 IQD = 0.0059 HKD
05 jan 2025	1 HKD = 168.147 IQD	1 IQD = 0.0059 HKD
06 jan 2025	1 HKD = 168.7044 IQD	1 IQD = 0.0059 HKD
07 jan 2025	1 HKD = 168.5378 IQD	1 IQD = 0.0059 HKD
08 jan 2025	1 HKD = 168.5812 IQD	1 IQD = 0.0059 HKD
09 jan 2025	1 HKD = 168.34 IQD	1 IQD = 0.0059 HKD
10 jan 2025	1 HKD = 168.2668 IQD	1 IQD = 0.0059 HKD
11 jan 2025	1 HKD = 168.9167 IQD	1 IQD = 0.0059 HKD
12 jan 2025	1 HKD = 168.9557 IQD	1 IQD = 0.0059 HKD
13 jan 2025	1 HKD = 168.3053 IQD	1 IQD = 0.0059 HKD
14 jan 2025	1 HKD = 168.4478 IQD	1 IQD = 0.0059 HKD
15 jan 2025	1 HKD = 168.1993 IQD	1 IQD = 0.0059 HKD
16 jan 2025	1 HKD = 168.2981 IQD	1 IQD = 0.0059 HKD
17 jan 2025	1 HKD = 168.2353 IQD	1 IQD = 0.0059 HKD
18 jan 2025	1 HKD = 168.2391 IQD	1 IQD = 0.0059 HKD
19 jan 2025	1 HKD = 168.2502 IQD	1 IQD = 0.0059 HKD
20 jan 2025	1 HKD = 168.5376 IQD	1 IQD = 0.0059 HKD
21 jan 2025	1 HKD = 168.257 IQD	1 IQD = 0.0059 HKD
22 jan 2025	1 HKD = 167.3154 IQD	1 IQD = 0.006 HKD
23 jan 2025	1 HKD = 168.2594 IQD	1 IQD = 0.0059 HKD
24 jan 2025	1 HKD = 168.2418 IQD	1 IQD = 0.0059 HKD
25 jan 2025	1 HKD = 167.907 IQD	1 IQD = 0.006 HKD
26 jan 2025	1 HKD = 167.9233 IQD	1 IQD = 0.006 HKD
27 jan 2025	1 HKD = 168.2674 IQD	1 IQD = 0.0059 HKD
28 jan 2025	1 HKD = 168.2771 IQD	1 IQD = 0.0059 HKD
29 jan 2025	1 HKD = 168.2557 IQD	1 IQD = 0.0059 HKD
30 jan 2025	1 HKD = 168.0335 IQD	1 IQD = 0.006 HKD
31 jan 2025	1 HKD = 168.0369 IQD	1 IQD = 0.006 HKD

Feb 2025

Datum	HKD-IQD	IQD-HKD
01 feb 2025	1 HKD = 168.0764 IQD	1 IQD = 0.0059 HKD
02 feb 2025	1 HKD = 168.3139 IQD	1 IQD = 0.0059 HKD
03 feb 2025	1 HKD = 168.0082 IQD	1 IQD = 0.006 HKD
04 feb 2025	1 HKD = 168.2095 IQD	1 IQD = 0.0059 HKD
05 feb 2025	1 HKD = 168.28 IQD	1 IQD = 0.0059 HKD
06 feb 2025	1 HKD = 168.2906 IQD	1 IQD = 0.0059 HKD
07 feb 2025	1 HKD = 168.3007 IQD	1 IQD = 0.0059 HKD
08 feb 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
09 feb 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
10 feb 2025	1 HKD = 168.2987 IQD	1 IQD = 0.0059 HKD
11 feb 2025	1 HKD = 168.0563 IQD	1 IQD = 0.006 HKD
12 feb 2025	1 HKD = 168.2251 IQD	1 IQD = 0.0059 HKD
13 feb 2025	1 HKD = 167.7912 IQD	1 IQD = 0.006 HKD
14 feb 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
15 feb 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
16 feb 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
17 feb 2025	1 HKD = 168.3824 IQD	1 IQD = 0.0059 HKD
18 feb 2025	1 HKD = 168.5889 IQD	1 IQD = 0.0059 HKD
19 feb 2025	1 HKD = 168.3636 IQD	1 IQD = 0.0059 HKD
20 feb 2025	1 HKD = 168.3994 IQD	1 IQD = 0.0059 HKD
21 feb 2025	1 HKD = 168.6548 IQD	1 IQD = 0.0059 HKD
22 feb 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
23 feb 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
24 feb 2025	1 HKD = 168.477 IQD	1 IQD = 0.0059 HKD
25 feb 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
26 feb 2025	1 HKD = 168.3309 IQD	1 IQD = 0.0059 HKD
27 feb 2025	1 HKD = 168.4467 IQD	1 IQD = 0.0059 HKD
28 feb 2025	1 HKD = 168.228 IQD	1 IQD = 0.0059 HKD

Mar 2025

Datum	HKD-IQD	IQD-HKD
01 mrt 2025	1 HKD = 168.4075 IQD	1 IQD = 0.0059 HKD
02 mrt 2025	1 HKD = 168.4378 IQD	1 IQD = 0.0059 HKD
03 mrt 2025	1 HKD = 168.4897 IQD	1 IQD = 0.0059 HKD
04 mrt 2025	1 HKD = 168.537 IQD	1 IQD = 0.0059 HKD
05 mrt 2025	1 HKD = 168.3051 IQD	1 IQD = 0.0059 HKD
06 mrt 2025	1 HKD = 168.5348 IQD	1 IQD = 0.0059 HKD
07 mrt 2025	1 HKD = 168.656 IQD	1 IQD = 0.0059 HKD
08 mrt 2025	1 HKD = 168.484 IQD	1 IQD = 0.0059 HKD
09 mrt 2025	1 HKD = 168.785 IQD	1 IQD = 0.0059 HKD
10 mrt 2025	1 HKD = 168.6855 IQD	1 IQD = 0.0059 HKD
11 mrt 2025	1 HKD = 168.6982 IQD	1 IQD = 0.0059 HKD
12 mrt 2025	1 HKD = 168.7113 IQD	1 IQD = 0.0059 HKD
13 mrt 2025	1 HKD = 168.538 IQD	1 IQD = 0.0059 HKD
14 mrt 2025	1 HKD = 168.3029 IQD	1 IQD = 0.0059 HKD
15 mrt 2025	1 HKD = 168.0935 IQD	1 IQD = 0.0059 HKD
16 mrt 2025	1 HKD = 168.5767 IQD	1 IQD = 0.0059 HKD
17 mrt 2025	1 HKD = 168.6518 IQD	1 IQD = 0.0059 HKD
18 mrt 2025	1 HKD = 168.4634 IQD	1 IQD = 0.0059 HKD
19 mrt 2025	1 HKD = 168.405 IQD	1 IQD = 0.0059 HKD
20 mrt 2025	1 HKD = 168.5662 IQD	1 IQD = 0.0059 HKD
21 mrt 2025	1 HKD = 168.531 IQD	1 IQD = 0.0059 HKD
22 mrt 2025	1 HKD = 168.0794 IQD	1 IQD = 0.0059 HKD
23 mrt 2025	1 HKD = 168.542 IQD	1 IQD = 0.0059 HKD
24 mrt 2025	1 HKD = 168.5664 IQD	1 IQD = 0.0059 HKD
25 mrt 2025	1 HKD = 168.5323 IQD	1 IQD = 0.0059 HKD
26 mrt 2025	1 HKD = 168.5714 IQD	1 IQD = 0.0059 HKD
27 mrt 2025	1 HKD = 168.3692 IQD	1 IQD = 0.0059 HKD
28 mrt 2025	1 HKD = 168.3829 IQD	1 IQD = 0.0059 HKD
29 mrt 2025	1 HKD = 168.5413 IQD	1 IQD = 0.0059 HKD
30 mrt 2025	1 HKD = 168.4505 IQD	1 IQD = 0.0059 HKD
31 mrt 2025	1 HKD = 168.3966 IQD	1 IQD = 0.0059 HKD

Apr 2025

Datum	HKD-IQD	IQD-HKD
01 apr 2025	1 HKD = 167.6429 IQD	1 IQD = 0.006 HKD
02 apr 2025	1 HKD = 168.2907 IQD	1 IQD = 0.0059 HKD
03 apr 2025	1 HKD = 168.1434 IQD	1 IQD = 0.0059 HKD
04 apr 2025	1 HKD = 168.38 IQD	1 IQD = 0.0059 HKD

HKD-IQD en IQD-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws