currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-IDR en IDR-HKD wisselkoersen - 2026

HKD-IDR en IDR-HKD wisselkoersen - 2026

HKD-IDR en IDR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-IDR en IDR-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 2155,499 IDR
1 IDR = 0,0005 HKD
1J 2J 3J

Jan 2026

DatumHKD-IDRIDR-HKD
01 jan 2026 1 HKD = 2144.6749 IDR 1 IDR = 0.0005 HKD
02 jan 2026 1 HKD = 2145.2662 IDR 1 IDR = 0.0005 HKD
03 jan 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
04 jan 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
05 jan 2026 1 HKD = 2149.0069 IDR 1 IDR = 0.0005 HKD
06 jan 2026 1 HKD = 2154.036 IDR 1 IDR = 0.0005 HKD
07 jan 2026 1 HKD = 2153.0776 IDR 1 IDR = 0.0005 HKD
08 jan 2026 1 HKD = 2160.9595 IDR 1 IDR = 0.0005 HKD
09 jan 2026 1 HKD = 2161.4169 IDR 1 IDR = 0.0005 HKD
10 jan 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
11 jan 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
12 jan 2026 1 HKD = 2165.4088 IDR 1 IDR = 0.0005 HKD
13 jan 2026 1 HKD = 2161.4527 IDR 1 IDR = 0.0005 HKD
14 jan 2026 1 HKD = 2163.9211 IDR 1 IDR = 0.0005 HKD
15 jan 2026 1 HKD = 2165.309 IDR 1 IDR = 0.0005 HKD
16 jan 2026 1 HKD = 2168.4753 IDR 1 IDR = 0.0005 HKD
17 jan 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
18 jan 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
19 jan 2026 1 HKD = 2177.3914 IDR 1 IDR = 0.0005 HKD
20 jan 2026 1 HKD = 2172.8509 IDR 1 IDR = 0.0005 HKD
21 jan 2026 1 HKD = 2168.7929 IDR 1 IDR = 0.0005 HKD
22 jan 2026 1 HKD = 2164.2068 IDR 1 IDR = 0.0005 HKD
23 jan 2026 1 HKD = 2160.6842 IDR 1 IDR = 0.0005 HKD
24 jan 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
25 jan 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
26 jan 2026 1 HKD = 2150.8589 IDR 1 IDR = 0.0005 HKD
27 jan 2026 1 HKD = 2144.7076 IDR 1 IDR = 0.0005 HKD
28 jan 2026 1 HKD = 2146.1989 IDR 1 IDR = 0.0005 HKD
29 jan 2026 1 HKD = 2153.5182 IDR 1 IDR = 0.0005 HKD
30 jan 2026 1 HKD = 2150.3683 IDR 1 IDR = 0.0005 HKD
31 jan 2026 1 HKD = 2147.709 IDR 1 IDR = 0.0005 HKD

Feb 2026

DatumHKD-IDRIDR-HKD
01 feb 2026 1 HKD = 2147.4339 IDR 1 IDR = 0.0005 HKD
02 feb 2026 1 HKD = 2148.6907 IDR 1 IDR = 0.0005 HKD
03 feb 2026 1 HKD = 2145.7213 IDR 1 IDR = 0.0005 HKD
04 feb 2026 1 HKD = 2150.1219 IDR 1 IDR = 0.0005 HKD
05 feb 2026 1 HKD = 2158.3784 IDR 1 IDR = 0.0005 HKD
06 feb 2026 1 HKD = 2160.089 IDR 1 IDR = 0.0005 HKD
07 feb 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
08 feb 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
09 feb 2026 1 HKD = 2151.9699 IDR 1 IDR = 0.0005 HKD
10 feb 2026 1 HKD = 2147.7083 IDR 1 IDR = 0.0005 HKD
11 feb 2026 1 HKD = 2148.521 IDR 1 IDR = 0.0005 HKD
12 feb 2026 1 HKD = 2151.8941 IDR 1 IDR = 0.0005 HKD
13 feb 2026 1 HKD = 2152.934 IDR 1 IDR = 0.0005 HKD
14 feb 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
15 feb 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
16 feb 2026 1 HKD = 2152.0216 IDR 1 IDR = 0.0005 HKD
17 feb 2026 1 HKD = 2153.105 IDR 1 IDR = 0.0005 HKD
18 feb 2026 1 HKD = 2160.271 IDR 1 IDR = 0.0005 HKD
19 feb 2026 1 HKD = 2166.1347 IDR 1 IDR = 0.0005 HKD
20 feb 2026 1 HKD = 2162.1482 IDR 1 IDR = 0.0005 HKD
21 feb 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
22 feb 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
23 feb 2026 1 HKD = 2152.5041 IDR 1 IDR = 0.0005 HKD
24 feb 2026 1 HKD = 2152.1115 IDR 1 IDR = 0.0005 HKD
25 feb 2026 1 HKD = 2150.1128 IDR 1 IDR = 0.0005 HKD
26 feb 2026 1 HKD = 2143.7735 IDR 1 IDR = 0.0005 HKD
27 feb 2026 1 HKD = 2148.0143 IDR 1 IDR = 0.0005 HKD
28 feb 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD

Mar 2026

DatumHKD-IDRIDR-HKD
01 mrt 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD
02 mrt 2026 1 HKD = 2158.1584 IDR 1 IDR = 0.0005 HKD
03 mrt 2026 1 HKD = 2167.4899 IDR 1 IDR = 0.0005 HKD
04 mrt 2026 1 HKD = 2157.337 IDR 1 IDR = 0.0005 HKD

HKD-IDR en IDR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats