currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-IDR en IDR-HKD wisselkoersen - 2025

HKD-IDR en IDR-HKD wisselkoersen - 2025

HKD-IDR en IDR-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-IDR en IDR-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HKD = 2102,3505 IDR
1 IDR = 0,0005 HKD
1J 2J 3J

Jan 2025

DatumHKD-IDRIDR-HKD
01 jan 2025 1 HKD = 2088.1272 IDR 1 IDR = 0.0005 HKD
02 jan 2025 1 HKD = 2083.9322 IDR 1 IDR = 0.0005 HKD
03 jan 2025 1 HKD = 2084.3644 IDR 1 IDR = 0.0005 HKD
04 jan 2025 1 HKD = 2083.2497 IDR 1 IDR = 0.0005 HKD
05 jan 2025 1 HKD = 2082.8168 IDR 1 IDR = 0.0005 HKD
06 jan 2025 1 HKD = 2077.6271 IDR 1 IDR = 0.0005 HKD
07 jan 2025 1 HKD = 2077.9736 IDR 1 IDR = 0.0005 HKD
08 jan 2025 1 HKD = 2089.289 IDR 1 IDR = 0.0005 HKD
09 jan 2025 1 HKD = 2081.6015 IDR 1 IDR = 0.0005 HKD
10 jan 2025 1 HKD = 2080.9764 IDR 1 IDR = 0.0005 HKD
11 jan 2025 1 HKD = 2094.8024 IDR 1 IDR = 0.0005 HKD
12 jan 2025 1 HKD = 2095.2866 IDR 1 IDR = 0.0005 HKD
13 jan 2025 1 HKD = 2097.3719 IDR 1 IDR = 0.0005 HKD
14 jan 2025 1 HKD = 2095.2625 IDR 1 IDR = 0.0005 HKD
15 jan 2025 1 HKD = 2101.5246 IDR 1 IDR = 0.0005 HKD
16 jan 2025 1 HKD = 2104.9121 IDR 1 IDR = 0.0005 HKD
17 jan 2025 1 HKD = 2105.8703 IDR 1 IDR = 0.0005 HKD
18 jan 2025 1 HKD = 2103.7459 IDR 1 IDR = 0.0005 HKD
19 jan 2025 1 HKD = 2103.8853 IDR 1 IDR = 0.0005 HKD
20 jan 2025 1 HKD = 2102.6131 IDR 1 IDR = 0.0005 HKD
21 jan 2025 1 HKD = 2098.3644 IDR 1 IDR = 0.0005 HKD
22 jan 2025 1 HKD = 2082.5068 IDR 1 IDR = 0.0005 HKD
23 jan 2025 1 HKD = 2084.9821 IDR 1 IDR = 0.0005 HKD
24 jan 2025 1 HKD = 2071.6064 IDR 1 IDR = 0.0005 HKD
25 jan 2025 1 HKD = 2076.4221 IDR 1 IDR = 0.0005 HKD
26 jan 2025 1 HKD = 2076.6247 IDR 1 IDR = 0.0005 HKD
27 jan 2025 1 HKD = 2076.9074 IDR 1 IDR = 0.0005 HKD
28 jan 2025 1 HKD = 2082.4753 IDR 1 IDR = 0.0005 HKD
29 jan 2025 1 HKD = 2084.5877 IDR 1 IDR = 0.0005 HKD
30 jan 2025 1 HKD = 2083.7401 IDR 1 IDR = 0.0005 HKD
31 jan 2025 1 HKD = 2091.653 IDR 1 IDR = 0.0005 HKD

Feb 2025

DatumHKD-IDRIDR-HKD
01 feb 2025 1 HKD = 1048.7225 IDR 1 IDR = 0.001 HKD
02 feb 2025 1 HKD = 2098.7386 IDR 1 IDR = 0.0005 HKD
03 feb 2025 1 HKD = 2106.9866 IDR 1 IDR = 0.0005 HKD
04 feb 2025 1 HKD = 2095.7424 IDR 1 IDR = 0.0005 HKD
05 feb 2025 1 HKD = 2094.9685 IDR 1 IDR = 0.0005 HKD
06 feb 2025 1 HKD = 2099.9552 IDR 1 IDR = 0.0005 HKD
07 feb 2025 1 HKD = 2092.6344 IDR 1 IDR = 0.0005 HKD
08 feb 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
09 feb 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
10 feb 2025 1 HKD = 2097.8613 IDR 1 IDR = 0.0005 HKD
11 feb 2025 1 HKD = 2099.0849 IDR 1 IDR = 0.0005 HKD
12 feb 2025 1 HKD = 2101.2 IDR 1 IDR = 0.0005 HKD
13 feb 2025 1 HKD = 2103.8448 IDR 1 IDR = 0.0005 HKD
14 feb 2025 1 HKD = 2081.6746 IDR 1 IDR = 0.0005 HKD
15 feb 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
16 feb 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
17 feb 2025 1 HKD = 2085.614 IDR 1 IDR = 0.0005 HKD
18 feb 2025 1 HKD = 2099.7374 IDR 1 IDR = 0.0005 HKD
19 feb 2025 1 HKD = 2105.2232 IDR 1 IDR = 0.0005 HKD
20 feb 2025 1 HKD = 2104.459 IDR 1 IDR = 0.0005 HKD
21 feb 2025 1 HKD = 2100.3398 IDR 1 IDR = 0.0005 HKD
22 feb 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
23 feb 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
24 feb 2025 1 HKD = 2094.4217 IDR 1 IDR = 0.0005 HKD
25 feb 2025 1 HKD = 2101.3447 IDR 1 IDR = 0.0005 HKD
26 feb 2025 1 HKD = 2100.9271 IDR 1 IDR = 0.0005 HKD
27 feb 2025 1 HKD = 2116.0778 IDR 1 IDR = 0.0005 HKD
28 feb 2025 1 HKD = 2125.1942 IDR 1 IDR = 0.0005 HKD

Mar 2025

DatumHKD-IDRIDR-HKD
01 mrt 2025 1 HKD = 2125.2064 IDR 1 IDR = 0.0005 HKD
02 mrt 2025 1 HKD = 2130.3077 IDR 1 IDR = 0.0005 HKD
03 mrt 2025 1 HKD = 2128.2489 IDR 1 IDR = 0.0005 HKD
04 mrt 2025 1 HKD = 2110.5785 IDR 1 IDR = 0.0005 HKD
05 mrt 2025 1 HKD = 2104.2108 IDR 1 IDR = 0.0005 HKD
06 mrt 2025 1 HKD = 2105.4385 IDR 1 IDR = 0.0005 HKD
07 mrt 2025 1 HKD = 2092.2873 IDR 1 IDR = 0.0005 HKD
08 mrt 2025 1 HKD = 2097.3174 IDR 1 IDR = 0.0005 HKD
09 mrt 2025 1 HKD = 2097.6095 IDR 1 IDR = 0.0005 HKD
10 mrt 2025 1 HKD = 2097.9902 IDR 1 IDR = 0.0005 HKD
11 mrt 2025 1 HKD = 2107.1232 IDR 1 IDR = 0.0005 HKD
12 mrt 2025 1 HKD = 2120.8108 IDR 1 IDR = 0.0005 HKD
13 mrt 2025 1 HKD = 2111.036 IDR 1 IDR = 0.0005 HKD
14 mrt 2025 1 HKD = 2107.6418 IDR 1 IDR = 0.0005 HKD
15 mrt 2025 1 HKD = 2100.0508 IDR 1 IDR = 0.0005 HKD
16 mrt 2025 1 HKD = 2103.7228 IDR 1 IDR = 0.0005 HKD
17 mrt 2025 1 HKD = 2108.0675 IDR 1 IDR = 0.0005 HKD
18 mrt 2025 1 HKD = 2105.5057 IDR 1 IDR = 0.0005 HKD
19 mrt 2025 1 HKD = 2129.085 IDR 1 IDR = 0.0005 HKD
20 mrt 2025 1 HKD = 2126.4168 IDR 1 IDR = 0.0005 HKD
21 mrt 2025 1 HKD = 2120.9282 IDR 1 IDR = 0.0005 HKD
22 mrt 2025 1 HKD = 2125.5168 IDR 1 IDR = 0.0005 HKD
23 mrt 2025 1 HKD = 2122.4994 IDR 1 IDR = 0.0005 HKD
24 mrt 2025 1 HKD = 2122.3109 IDR 1 IDR = 0.0005 HKD
25 mrt 2025 1 HKD = 2131.039 IDR 1 IDR = 0.0005 HKD
26 mrt 2025 1 HKD = 2136.5954 IDR 1 IDR = 0.0005 HKD
27 mrt 2025 1 HKD = 2132.9638 IDR 1 IDR = 0.0005 HKD
28 mrt 2025 1 HKD = 2132.5604 IDR 1 IDR = 0.0005 HKD
29 mrt 2025 1 HKD = 2133.1733 IDR 1 IDR = 0.0005 HKD
30 mrt 2025 1 HKD = 2129.023 IDR 1 IDR = 0.0005 HKD
31 mrt 2025 1 HKD = 2140.3875 IDR 1 IDR = 0.0005 HKD

Apr 2025

DatumHKD-IDRIDR-HKD
01 apr 2025 1 HKD = 2136.7542 IDR 1 IDR = 0.0005 HKD
02 apr 2025 1 HKD = 2148.2901 IDR 1 IDR = 0.0005 HKD
03 apr 2025 1 HKD = 2149.2353 IDR 1 IDR = 0.0005 HKD
04 apr 2025 1 HKD = 2154.4875 IDR 1 IDR = 0.0005 HKD
05 apr 2025 1 HKD = 2153.8223 IDR 1 IDR = 0.0005 HKD
06 apr 2025 1 HKD = 2153.8223 IDR 1 IDR = 0.0005 HKD
07 apr 2025 1 HKD = 2181.5976 IDR 1 IDR = 0.0005 HKD
08 apr 2025 1 HKD = 2169.1116 IDR 1 IDR = 0.0005 HKD
09 apr 2025 1 HKD = 2180.4458 IDR 1 IDR = 0.0005 HKD
10 apr 2025 1 HKD = 2182.6632 IDR 1 IDR = 0.0005 HKD
11 apr 2025 1 HKD = 2169.1404 IDR 1 IDR = 0.0005 HKD
12 apr 2025 1 HKD = 2165.7392 IDR 1 IDR = 0.0005 HKD
13 apr 2025 1 HKD = 2165.6544 IDR 1 IDR = 0.0005 HKD
14 apr 2025 1 HKD = 2165.0311 IDR 1 IDR = 0.0005 HKD
15 apr 2025 1 HKD = 2168.3125 IDR 1 IDR = 0.0005 HKD
16 apr 2025 1 HKD = 2166.7724 IDR 1 IDR = 0.0005 HKD
17 apr 2025 1 HKD = 2172.8268 IDR 1 IDR = 0.0005 HKD
18 apr 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
19 apr 2025 1 HKD = 2172.3486 IDR 1 IDR = 0.0005 HKD
20 apr 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
21 apr 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
22 apr 2025 1 HKD = 2171.7103 IDR 1 IDR = 0.0005 HKD
23 apr 2025 1 HKD = 2174.6354 IDR 1 IDR = 0.0005 HKD
24 apr 2025 1 HKD = 2171.4459 IDR 1 IDR = 0.0005 HKD
25 apr 2025 1 HKD = 2172.7516 IDR 1 IDR = 0.0005 HKD
26 apr 2025 1 HKD = 2165.701 IDR 1 IDR = 0.0005 HKD
27 apr 2025 1 HKD = 2166.2482 IDR 1 IDR = 0.0005 HKD
28 apr 2025 1 HKD = 2167.3253 IDR 1 IDR = 0.0005 HKD
29 apr 2025 1 HKD = 2159.9714 IDR 1 IDR = 0.0005 HKD
30 apr 2025 1 HKD = 2141.3366 IDR 1 IDR = 0.0005 HKD

May 2025

DatumHKD-IDRIDR-HKD
01 mei 2025 1 HKD = 2136.6063 IDR 1 IDR = 0.0005 HKD
02 mei 2025 1 HKD = 2120.2306 IDR 1 IDR = 0.0005 HKD
03 mei 2025 1 HKD = 2124.5474 IDR 1 IDR = 0.0005 HKD
04 mei 2025 1 HKD = 2124.7511 IDR 1 IDR = 0.0005 HKD
05 mei 2025 1 HKD = 2120.6411 IDR 1 IDR = 0.0005 HKD
06 mei 2025 1 HKD = 2119.7223 IDR 1 IDR = 0.0005 HKD
07 mei 2025 1 HKD = 2126.7404 IDR 1 IDR = 0.0005 HKD
08 mei 2025 1 HKD = 2122.5631 IDR 1 IDR = 0.0005 HKD
09 mei 2025 1 HKD = 2126.134 IDR 1 IDR = 0.0005 HKD
10 mei 2025 1 HKD = 2127.6695 IDR 1 IDR = 0.0005 HKD
11 mei 2025 1 HKD = 2127.6695 IDR 1 IDR = 0.0005 HKD
12 mei 2025 1 HKD = 2138.1393 IDR 1 IDR = 0.0005 HKD
13 mei 2025 1 HKD = 2138.044 IDR 1 IDR = 0.0005 HKD
14 mei 2025 1 HKD = 2118.4966 IDR 1 IDR = 0.0005 HKD
15 mei 2025 1 HKD = 2116.6991 IDR 1 IDR = 0.0005 HKD
16 mei 2025 1 HKD = 2106.0237 IDR 1 IDR = 0.0005 HKD
17 mei 2025 1 HKD = 2110.9532 IDR 1 IDR = 0.0005 HKD
18 mei 2025 1 HKD = 2110.8992 IDR 1 IDR = 0.0005 HKD
19 mei 2025 1 HKD = 2104.5232 IDR 1 IDR = 0.0005 HKD
20 mei 2025 1 HKD = 2098.4565 IDR 1 IDR = 0.0005 HKD
21 mei 2025 1 HKD = 2087.4396 IDR 1 IDR = 0.0005 HKD
22 mei 2025 1 HKD = 2087.5921 IDR 1 IDR = 0.0005 HKD
23 mei 2025 1 HKD = 2071.8959 IDR 1 IDR = 0.0005 HKD
24 mei 2025 1 HKD = 2074.1876 IDR 1 IDR = 0.0005 HKD
25 mei 2025 1 HKD = 2074.0644 IDR 1 IDR = 0.0005 HKD
26 mei 2025 1 HKD = 2073.8101 IDR 1 IDR = 0.0005 HKD
27 mei 2025 1 HKD = 2077.3879 IDR 1 IDR = 0.0005 HKD
28 mei 2025 1 HKD = 2081.7585 IDR 1 IDR = 0.0005 HKD
29 mei 2025 1 HKD = 2079.1245 IDR 1 IDR = 0.0005 HKD
30 mei 2025 1 HKD = 2081.6312 IDR 1 IDR = 0.0005 HKD
31 mei 2025 1 HKD = 2087.6779 IDR 1 IDR = 0.0005 HKD

Jun 2025

DatumHKD-IDRIDR-HKD
01 jun 2025 1 HKD = 2087.618 IDR 1 IDR = 0.0005 HKD
02 jun 2025 1 HKD = 2075.3987 IDR 1 IDR = 0.0005 HKD
03 jun 2025 1 HKD = 2080.0611 IDR 1 IDR = 0.0005 HKD
04 jun 2025 1 HKD = 2079.13 IDR 1 IDR = 0.0005 HKD
05 jun 2025 1 HKD = 2070.925 IDR 1 IDR = 0.0005 HKD
06 jun 2025 1 HKD = 2077.9019 IDR 1 IDR = 0.0005 HKD
07 jun 2025 1 HKD = 2079.3361 IDR 1 IDR = 0.0005 HKD
08 jun 2025 1 HKD = 2080.1578 IDR 1 IDR = 0.0005 HKD
09 jun 2025 1 HKD = 2075.5391 IDR 1 IDR = 0.0005 HKD
10 jun 2025 1 HKD = 2072.3065 IDR 1 IDR = 0.0005 HKD
11 jun 2025 1 HKD = 2072.2985 IDR 1 IDR = 0.0005 HKD
12 jun 2025 1 HKD = 2065.379 IDR 1 IDR = 0.0005 HKD
13 jun 2025 1 HKD = 2078.4904 IDR 1 IDR = 0.0005 HKD
14 jun 2025 1 HKD = 2076.4101 IDR 1 IDR = 0.0005 HKD
15 jun 2025 1 HKD = 2076.4987 IDR 1 IDR = 0.0005 HKD
16 jun 2025 1 HKD = 2074.8142 IDR 1 IDR = 0.0005 HKD
17 jun 2025 1 HKD = 2076.1651 IDR 1 IDR = 0.0005 HKD
18 jun 2025 1 HKD = 2084.4068 IDR 1 IDR = 0.0005 HKD
19 jun 2025 1 HKD = 2086.8041 IDR 1 IDR = 0.0005 HKD
20 jun 2025 1 HKD = 2089.8485 IDR 1 IDR = 0.0005 HKD
21 jun 2025 1 HKD = 2094.0766 IDR 1 IDR = 0.0005 HKD
22 jun 2025 1 HKD = 2094.0766 IDR 1 IDR = 0.0005 HKD
23 jun 2025 1 HKD = 2103.1647 IDR 1 IDR = 0.0005 HKD
24 jun 2025 1 HKD = 2079.5745 IDR 1 IDR = 0.0005 HKD
25 jun 2025 1 HKD = 2077.8282 IDR 1 IDR = 0.0005 HKD
26 jun 2025 1 HKD = 2068.6541 IDR 1 IDR = 0.0005 HKD
27 jun 2025 1 HKD = 2065.4087 IDR 1 IDR = 0.0005 HKD
28 jun 2025 1 HKD = 2068.3107 IDR 1 IDR = 0.0005 HKD
29 jun 2025 1 HKD = 2068.4832 IDR 1 IDR = 0.0005 HKD
30 jun 2025 1 HKD = 2067.2274 IDR 1 IDR = 0.0005 HKD

Jul 2025

DatumHKD-IDRIDR-HKD
01 jul 2025 1 HKD = 2065.4424 IDR 1 IDR = 0.0005 HKD
02 jul 2025 1 HKD = 2065.7147 IDR 1 IDR = 0.0005 HKD
03 jul 2025 1 HKD = 2066.3047 IDR 1 IDR = 0.0005 HKD
04 jul 2025 1 HKD = 2063.1739 IDR 1 IDR = 0.0005 HKD

HKD-IDR en IDR-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats