> HKD-HUF en HUF-HKD wisselkoersen - 2025

HKD-HUF en HUF-HKD wisselkoersen - 2025

HKD-HUF en HUF-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-HUF en HUF-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 47,5074 HUF

1 HUF = 0,021 HKD

1J 2J 3J

HKD tegen HUFHUF tegen HKD

Jan 2025

Datum	HKD-HUF	HUF-HKD
01 jan 2025	1 HKD = 50.8856 HUF	1 HUF = 0.0197 HKD
02 jan 2025	1 HKD = 51.4172 HUF	1 HUF = 0.0194 HKD
03 jan 2025	1 HKD = 51.765 HUF	1 HUF = 0.0193 HKD
04 jan 2025	1 HKD = 51.8537 HUF	1 HUF = 0.0193 HKD
05 jan 2025	1 HKD = 51.8429 HUF	1 HUF = 0.0193 HKD
06 jan 2025	1 HKD = 51.2133 HUF	1 HUF = 0.0195 HKD
07 jan 2025	1 HKD = 51.4565 HUF	1 HUF = 0.0194 HKD
08 jan 2025	1 HKD = 51.9004 HUF	1 HUF = 0.0193 HKD
09 jan 2025	1 HKD = 51.6382 HUF	1 HUF = 0.0194 HKD
10 jan 2025	1 HKD = 51.566 HUF	1 HUF = 0.0194 HKD
11 jan 2025	1 HKD = 51.7977 HUF	1 HUF = 0.0193 HKD
12 jan 2025	1 HKD = 51.8097 HUF	1 HUF = 0.0193 HKD
13 jan 2025	1 HKD = 52.0654 HUF	1 HUF = 0.0192 HKD
14 jan 2025	1 HKD = 51.6215 HUF	1 HUF = 0.0194 HKD
15 jan 2025	1 HKD = 51.1626 HUF	1 HUF = 0.0195 HKD
16 jan 2025	1 HKD = 51.4399 HUF	1 HUF = 0.0194 HKD
17 jan 2025	1 HKD = 51.4489 HUF	1 HUF = 0.0194 HKD
18 jan 2025	1 HKD = 51.6417 HUF	1 HUF = 0.0194 HKD
19 jan 2025	1 HKD = 51.6485 HUF	1 HUF = 0.0194 HKD
20 jan 2025	1 HKD = 51.4389 HUF	1 HUF = 0.0194 HKD
21 jan 2025	1 HKD = 50.9835 HUF	1 HUF = 0.0196 HKD
22 jan 2025	1 HKD = 50.5414 HUF	1 HUF = 0.0198 HKD
23 jan 2025	1 HKD = 50.5234 HUF	1 HUF = 0.0198 HKD
24 jan 2025	1 HKD = 50.1082 HUF	1 HUF = 0.02 HKD
25 jan 2025	1 HKD = 49.924 HUF	1 HUF = 0.02 HKD
26 jan 2025	1 HKD = 49.9288 HUF	1 HUF = 0.02 HKD
27 jan 2025	1 HKD = 49.9482 HUF	1 HUF = 0.02 HKD
28 jan 2025	1 HKD = 50.2622 HUF	1 HUF = 0.0199 HKD
29 jan 2025	1 HKD = 50.3499 HUF	1 HUF = 0.0199 HKD
30 jan 2025	1 HKD = 50.2869 HUF	1 HUF = 0.0199 HKD
31 jan 2025	1 HKD = 50.3986 HUF	1 HUF = 0.0198 HKD

Feb 2025

Datum	HKD-HUF	HUF-HKD
01 feb 2025	1 HKD = 50.5131 HUF	1 HUF = 0.0198 HKD
02 feb 2025	1 HKD = 50.5012 HUF	1 HUF = 0.0198 HKD
03 feb 2025	1 HKD = 51.0342 HUF	1 HUF = 0.0196 HKD
04 feb 2025	1 HKD = 50.6244 HUF	1 HUF = 0.0198 HKD
05 feb 2025	1 HKD = 50.0496 HUF	1 HUF = 0.02 HKD
06 feb 2025	1 HKD = 50.3297 HUF	1 HUF = 0.0199 HKD
07 feb 2025	1 HKD = 50.1669 HUF	1 HUF = 0.0199 HKD
08 feb 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
09 feb 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
10 feb 2025	1 HKD = 50.2739 HUF	1 HUF = 0.0199 HKD
11 feb 2025	1 HKD = 50.1339 HUF	1 HUF = 0.0199 HKD
12 feb 2025	1 HKD = 49.8104 HUF	1 HUF = 0.0201 HKD
13 feb 2025	1 HKD = 49.743 HUF	1 HUF = 0.0201 HKD
14 feb 2025	1 HKD = 49.3923 HUF	1 HUF = 0.0202 HKD
15 feb 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
16 feb 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
17 feb 2025	1 HKD = 49.2628 HUF	1 HUF = 0.0203 HKD
18 feb 2025	1 HKD = 49.3924 HUF	1 HUF = 0.0202 HKD
19 feb 2025	1 HKD = 49.6344 HUF	1 HUF = 0.0201 HKD
20 feb 2025	1 HKD = 49.7514 HUF	1 HUF = 0.0201 HKD
21 feb 2025	1 HKD = 49.7418 HUF	1 HUF = 0.0201 HKD
22 feb 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
23 feb 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
24 feb 2025	1 HKD = 49.4298 HUF	1 HUF = 0.0202 HKD
25 feb 2025	1 HKD = 49.1916 HUF	1 HUF = 0.0203 HKD
26 feb 2025	1 HKD = 49.1491 HUF	1 HUF = 0.0203 HKD
27 feb 2025	1 HKD = 48.9825 HUF	1 HUF = 0.0204 HKD
28 feb 2025	1 HKD = 49.4777 HUF	1 HUF = 0.0202 HKD

Mar 2025

Datum	HKD-HUF	HUF-HKD
01 mrt 2025	1 HKD = 49.9888 HUF	1 HUF = 0.02 HKD
02 mrt 2025	1 HKD = 49.9758 HUF	1 HUF = 0.02 HKD
03 mrt 2025	1 HKD = 49.9976 HUF	1 HUF = 0.02 HKD
04 mrt 2025	1 HKD = 48.6349 HUF	1 HUF = 0.0206 HKD
05 mrt 2025	1 HKD = 47.9364 HUF	1 HUF = 0.0209 HKD
06 mrt 2025	1 HKD = 47.7567 HUF	1 HUF = 0.0209 HKD
07 mrt 2025	1 HKD = 47.3448 HUF	1 HUF = 0.0211 HKD
08 mrt 2025	1 HKD = 47.2222 HUF	1 HUF = 0.0212 HKD
09 mrt 2025	1 HKD = 47.2773 HUF	1 HUF = 0.0212 HKD
10 mrt 2025	1 HKD = 47.2772 HUF	1 HUF = 0.0212 HKD
11 mrt 2025	1 HKD = 47.4975 HUF	1 HUF = 0.0211 HKD
12 mrt 2025	1 HKD = 47.2363 HUF	1 HUF = 0.0212 HKD
13 mrt 2025	1 HKD = 47.4412 HUF	1 HUF = 0.0211 HKD
14 mrt 2025	1 HKD = 47.3074 HUF	1 HUF = 0.0211 HKD
15 mrt 2025	1 HKD = 47.2062 HUF	1 HUF = 0.0212 HKD
16 mrt 2025	1 HKD = 47.1903 HUF	1 HUF = 0.0212 HKD
17 mrt 2025	1 HKD = 47.1771 HUF	1 HUF = 0.0212 HKD
18 mrt 2025	1 HKD = 46.8673 HUF	1 HUF = 0.0213 HKD
19 mrt 2025	1 HKD = 46.8394 HUF	1 HUF = 0.0213 HKD
20 mrt 2025	1 HKD = 47.1138 HUF	1 HUF = 0.0212 HKD
21 mrt 2025	1 HKD = 47.3106 HUF	1 HUF = 0.0211 HKD
22 mrt 2025	1 HKD = 47.2615 HUF	1 HUF = 0.0212 HKD
23 mrt 2025	1 HKD = 47.2594 HUF	1 HUF = 0.0212 HKD
24 mrt 2025	1 HKD = 47.2509 HUF	1 HUF = 0.0212 HKD
25 mrt 2025	1 HKD = 47.4775 HUF	1 HUF = 0.0211 HKD
26 mrt 2025	1 HKD = 47.782 HUF	1 HUF = 0.0209 HKD
27 mrt 2025	1 HKD = 47.8056 HUF	1 HUF = 0.0209 HKD
28 mrt 2025	1 HKD = 48.0351 HUF	1 HUF = 0.0208 HKD
29 mrt 2025	1 HKD = 47.8443 HUF	1 HUF = 0.0209 HKD
30 mrt 2025	1 HKD = 47.7649 HUF	1 HUF = 0.0209 HKD
31 mrt 2025	1 HKD = 47.8047 HUF	1 HUF = 0.0209 HKD

Apr 2025

Datum	HKD-HUF	HUF-HKD
01 apr 2025	1 HKD = 47.7689 HUF	1 HUF = 0.0209 HKD
02 apr 2025	1 HKD = 47.6991 HUF	1 HUF = 0.021 HKD
03 apr 2025	1 HKD = 47.2826 HUF	1 HUF = 0.0211 HKD
04 apr 2025	1 HKD = 47.1349 HUF	1 HUF = 0.0212 HKD
05 apr 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
06 apr 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
07 apr 2025	1 HKD = 47.8734 HUF	1 HUF = 0.0209 HKD
08 apr 2025	1 HKD = 48.1269 HUF	1 HUF = 0.0208 HKD
09 apr 2025	1 HKD = 47.7455 HUF	1 HUF = 0.0209 HKD
10 apr 2025	1 HKD = 47.7847 HUF	1 HUF = 0.0209 HKD
11 apr 2025	1 HKD = 47.0034 HUF	1 HUF = 0.0213 HKD
12 apr 2025	1 HKD = 46.5288 HUF	1 HUF = 0.0215 HKD
13 apr 2025	1 HKD = 46.5368 HUF	1 HUF = 0.0215 HKD
14 apr 2025	1 HKD = 46.5223 HUF	1 HUF = 0.0215 HKD
15 apr 2025	1 HKD = 46.4796 HUF	1 HUF = 0.0215 HKD
16 apr 2025	1 HKD = 46.6028 HUF	1 HUF = 0.0215 HKD
17 apr 2025	1 HKD = 46.2105 HUF	1 HUF = 0.0216 HKD
18 apr 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
19 apr 2025	1 HKD = 46.2614 HUF	1 HUF = 0.0216 HKD
20 apr 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
21 apr 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
22 apr 2025	1 HKD = 45.9203 HUF	1 HUF = 0.0218 HKD
23 apr 2025	1 HKD = 46.1838 HUF	1 HUF = 0.0217 HKD
24 apr 2025	1 HKD = 46.1586 HUF	1 HUF = 0.0217 HKD
25 apr 2025	1 HKD = 46.1539 HUF	1 HUF = 0.0217 HKD
26 apr 2025	1 HKD = 46.0038 HUF	1 HUF = 0.0217 HKD
27 apr 2025	1 HKD = 46.0154 HUF	1 HUF = 0.0217 HKD
28 apr 2025	1 HKD = 45.9288 HUF	1 HUF = 0.0218 HKD
29 apr 2025	1 HKD = 45.776 HUF	1 HUF = 0.0218 HKD
30 apr 2025	1 HKD = 45.8069 HUF	1 HUF = 0.0218 HKD

May 2025

Datum	HKD-HUF	HUF-HKD
01 mei 2025	1 HKD = 45.9571 HUF	1 HUF = 0.0218 HKD
02 mei 2025	1 HKD = 45.9861 HUF	1 HUF = 0.0217 HKD
03 mei 2025	1 HKD = 46.1849 HUF	1 HUF = 0.0217 HKD
04 mei 2025	1 HKD = 46.1894 HUF	1 HUF = 0.0217 HKD
05 mei 2025	1 HKD = 46.0115 HUF	1 HUF = 0.0217 HKD
06 mei 2025	1 HKD = 46.1328 HUF	1 HUF = 0.0217 HKD
07 mei 2025	1 HKD = 45.8296 HUF	1 HUF = 0.0218 HKD
08 mei 2025	1 HKD = 46.2007 HUF	1 HUF = 0.0216 HKD
09 mei 2025	1 HKD = 46.2559 HUF	1 HUF = 0.0216 HKD
10 mei 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
11 mei 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
12 mei 2025	1 HKD = 46.9747 HUF	1 HUF = 0.0213 HKD
13 mei 2025	1 HKD = 46.7358 HUF	1 HUF = 0.0214 HKD
14 mei 2025	1 HKD = 46.151 HUF	1 HUF = 0.0217 HKD
15 mei 2025	1 HKD = 46.185 HUF	1 HUF = 0.0217 HKD
16 mei 2025	1 HKD = 46.0241 HUF	1 HUF = 0.0217 HKD
17 mei 2025	1 HKD = 46.1872 HUF	1 HUF = 0.0217 HKD
18 mei 2025	1 HKD = 46.186 HUF	1 HUF = 0.0217 HKD
19 mei 2025	1 HKD = 45.6844 HUF	1 HUF = 0.0219 HKD
20 mei 2025	1 HKD = 45.7593 HUF	1 HUF = 0.0219 HKD
21 mei 2025	1 HKD = 45.3416 HUF	1 HUF = 0.0221 HKD
22 mei 2025	1 HKD = 45.5793 HUF	1 HUF = 0.0219 HKD
23 mei 2025	1 HKD = 45.3048 HUF	1 HUF = 0.0221 HKD
24 mei 2025	1 HKD = 45.358 HUF	1 HUF = 0.022 HKD
25 mei 2025	1 HKD = 45.3553 HUF	1 HUF = 0.022 HKD
26 mei 2025	1 HKD = 45.2738 HUF	1 HUF = 0.0221 HKD
27 mei 2025	1 HKD = 45.4515 HUF	1 HUF = 0.022 HKD
28 mei 2025	1 HKD = 45.3994 HUF	1 HUF = 0.022 HKD
29 mei 2025	1 HKD = 45.7229 HUF	1 HUF = 0.0219 HKD
30 mei 2025	1 HKD = 45.3824 HUF	1 HUF = 0.022 HKD
31 mei 2025	1 HKD = 45.3816 HUF	1 HUF = 0.022 HKD

Jun 2025

Datum	HKD-HUF	HUF-HKD
01 jun 2025	1 HKD = 45.3803 HUF	1 HUF = 0.022 HKD
02 jun 2025	1 HKD = 44.969 HUF	1 HUF = 0.0222 HKD
03 jun 2025	1 HKD = 45.1455 HUF	1 HUF = 0.0222 HKD
04 jun 2025	1 HKD = 45.1583 HUF	1 HUF = 0.0221 HKD
05 jun 2025	1 HKD = 45.0179 HUF	1 HUF = 0.0222 HKD
06 jun 2025	1 HKD = 44.9487 HUF	1 HUF = 0.0222 HKD
07 jun 2025	1 HKD = 45.1376 HUF	1 HUF = 0.0222 HKD
08 jun 2025	1 HKD = 45.1554 HUF	1 HUF = 0.0221 HKD
09 jun 2025	1 HKD = 44.8664 HUF	1 HUF = 0.0223 HKD
10 jun 2025	1 HKD = 44.6831 HUF	1 HUF = 0.0224 HKD
11 jun 2025	1 HKD = 44.6623 HUF	1 HUF = 0.0224 HKD
12 jun 2025	1 HKD = 44.0535 HUF	1 HUF = 0.0227 HKD
13 jun 2025	1 HKD = 44.6742 HUF	1 HUF = 0.0224 HKD
14 jun 2025	1 HKD = 44.397 HUF	1 HUF = 0.0225 HKD
15 jun 2025	1 HKD = 44.3989 HUF	1 HUF = 0.0225 HKD
16 jun 2025	1 HKD = 44.1903 HUF	1 HUF = 0.0226 HKD
17 jun 2025	1 HKD = 44.3654 HUF	1 HUF = 0.0225 HKD
18 jun 2025	1 HKD = 44.685 HUF	1 HUF = 0.0224 HKD
19 jun 2025	1 HKD = 44.763 HUF	1 HUF = 0.0223 HKD
20 jun 2025	1 HKD = 44.5644 HUF	1 HUF = 0.0224 HKD
21 jun 2025	1 HKD = 44.514 HUF	1 HUF = 0.0225 HKD
22 jun 2025	1 HKD = 44.514 HUF	1 HUF = 0.0225 HKD
23 jun 2025	1 HKD = 44.8976 HUF	1 HUF = 0.0223 HKD
24 jun 2025	1 HKD = 44.1289 HUF	1 HUF = 0.0227 HKD
25 jun 2025	1 HKD = 44.0313 HUF	1 HUF = 0.0227 HKD
26 jun 2025	1 HKD = 43.5665 HUF	1 HUF = 0.023 HKD
27 jun 2025	1 HKD = 43.3918 HUF	1 HUF = 0.023 HKD
28 jun 2025	1 HKD = 43.3605 HUF	1 HUF = 0.0231 HKD
29 jun 2025	1 HKD = 43.3641 HUF	1 HUF = 0.0231 HKD
30 jun 2025	1 HKD = 43.4029 HUF	1 HUF = 0.023 HKD

Jul 2025

Datum	HKD-HUF	HUF-HKD
01 jul 2025	1 HKD = 43.0661 HUF	1 HUF = 0.0232 HKD
02 jul 2025	1 HKD = 43.1783 HUF	1 HUF = 0.0232 HKD
03 jul 2025	1 HKD = 43.1874 HUF	1 HUF = 0.0232 HKD
04 jul 2025	1 HKD = 43.1309 HUF	1 HUF = 0.0232 HKD

HKD-HUF en HUF-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws