> HKD-HTG en HTG-HKD wisselkoersen - 2025

HKD-HTG en HTG-HKD wisselkoersen - 2025

HKD-HTG en HTG-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-HTG en HTG-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 16,8085 HTG

1 HTG = 0,0595 HKD

1J 2J 3J

HKD tegen HTGHTG tegen HKD

Jan 2025

Datum	HKD-HTG	HTG-HKD
01 jan 2025	1 HKD = 16.8113 HTG	1 HTG = 0.0595 HKD
02 jan 2025	1 HKD = 16.798 HTG	1 HTG = 0.0595 HKD
03 jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
04 jan 2025	1 HKD = 16.7696 HTG	1 HTG = 0.0596 HKD
05 jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
06 jan 2025	1 HKD = 16.8198 HTG	1 HTG = 0.0595 HKD
07 jan 2025	1 HKD = 16.7919 HTG	1 HTG = 0.0596 HKD
08 jan 2025	1 HKD = 16.7894 HTG	1 HTG = 0.0596 HKD
09 jan 2025	1 HKD = 16.7779 HTG	1 HTG = 0.0596 HKD
10 jan 2025	1 HKD = 16.7804 HTG	1 HTG = 0.0596 HKD
11 jan 2025	1 HKD = 16.8454 HTG	1 HTG = 0.0594 HKD
12 jan 2025	1 HKD = 16.8492 HTG	1 HTG = 0.0593 HKD
13 jan 2025	1 HKD = 16.7726 HTG	1 HTG = 0.0596 HKD
14 jan 2025	1 HKD = 16.7871 HTG	1 HTG = 0.0596 HKD
15 jan 2025	1 HKD = 16.7701 HTG	1 HTG = 0.0596 HKD
16 jan 2025	1 HKD = 16.7786 HTG	1 HTG = 0.0596 HKD
17 jan 2025	1 HKD = 16.7687 HTG	1 HTG = 0.0596 HKD
18 jan 2025	1 HKD = 16.7653 HTG	1 HTG = 0.0596 HKD
19 jan 2025	1 HKD = 16.7664 HTG	1 HTG = 0.0596 HKD
20 jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
21 jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
22 jan 2025	1 HKD = 16.6722 HTG	1 HTG = 0.06 HKD
23 jan 2025	1 HKD = 16.7864 HTG	1 HTG = 0.0596 HKD
24 jan 2025	1 HKD = 16.7764 HTG	1 HTG = 0.0596 HKD
25 jan 2025	1 HKD = 16.743 HTG	1 HTG = 0.0597 HKD
26 jan 2025	1 HKD = 16.7447 HTG	1 HTG = 0.0597 HKD
27 jan 2025	1 HKD = 16.7889 HTG	1 HTG = 0.0596 HKD
28 jan 2025	1 HKD = 16.7858 HTG	1 HTG = 0.0596 HKD
29 jan 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
30 jan 2025	1 HKD = 16.7767 HTG	1 HTG = 0.0596 HKD
31 jan 2025	1 HKD = 16.779 HTG	1 HTG = 0.0596 HKD

Feb 2025

Datum	HKD-HTG	HTG-HKD
01 feb 2025	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
02 feb 2025	1 HKD = 16.8066 HTG	1 HTG = 0.0595 HKD
03 feb 2025	1 HKD = 16.7758 HTG	1 HTG = 0.0596 HKD
04 feb 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
05 feb 2025	1 HKD = 16.8033 HTG	1 HTG = 0.0595 HKD
06 feb 2025	1 HKD = 16.8041 HTG	1 HTG = 0.0595 HKD
07 feb 2025	1 HKD = 16.8044 HTG	1 HTG = 0.0595 HKD
08 feb 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
09 feb 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
10 feb 2025	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
11 feb 2025	1 HKD = 16.8019 HTG	1 HTG = 0.0595 HKD
12 feb 2025	1 HKD = 16.8188 HTG	1 HTG = 0.0595 HKD
13 feb 2025	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
14 feb 2025	1 HKD = 16.8168 HTG	1 HTG = 0.0595 HKD
15 feb 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
16 feb 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
17 feb 2025	1 HKD = 16.8064 HTG	1 HTG = 0.0595 HKD
18 feb 2025	1 HKD = 16.8271 HTG	1 HTG = 0.0594 HKD
19 feb 2025	1 HKD = 16.8499 HTG	1 HTG = 0.0593 HKD
20 feb 2025	1 HKD = 16.8242 HTG	1 HTG = 0.0594 HKD
21 feb 2025	1 HKD = 16.8975 HTG	1 HTG = 0.0592 HKD
22 feb 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
23 feb 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
24 feb 2025	1 HKD = 16.8698 HTG	1 HTG = 0.0593 HKD
25 feb 2025	1 HKD = 16.9964 HTG	1 HTG = 0.0588 HKD
26 feb 2025	1 HKD = 16.9593 HTG	1 HTG = 0.059 HKD
27 feb 2025	1 HKD = 16.8263 HTG	1 HTG = 0.0594 HKD
28 feb 2025	1 HKD = 16.8843 HTG	1 HTG = 0.0592 HKD

Mar 2025

Datum	HKD-HTG	HTG-HKD
01 mrt 2025	1 HKD = 16.8772 HTG	1 HTG = 0.0593 HKD
02 mrt 2025	1 HKD = 17.0946 HTG	1 HTG = 0.0585 HKD
03 mrt 2025	1 HKD = 17.0477 HTG	1 HTG = 0.0587 HKD
04 mrt 2025	1 HKD = 16.8845 HTG	1 HTG = 0.0592 HKD
05 mrt 2025	1 HKD = 16.869 HTG	1 HTG = 0.0593 HKD
06 mrt 2025	1 HKD = 16.8928 HTG	1 HTG = 0.0592 HKD
07 mrt 2025	1 HKD = 16.9036 HTG	1 HTG = 0.0592 HKD
08 mrt 2025	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
09 mrt 2025	1 HKD = 16.9165 HTG	1 HTG = 0.0591 HKD
10 mrt 2025	1 HKD = 17.1257 HTG	1 HTG = 0.0584 HKD
11 mrt 2025	1 HKD = 16.9688 HTG	1 HTG = 0.0589 HKD
12 mrt 2025	1 HKD = 16.8912 HTG	1 HTG = 0.0592 HKD
13 mrt 2025	1 HKD = 16.8729 HTG	1 HTG = 0.0593 HKD
14 mrt 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
15 mrt 2025	1 HKD = 16.8282 HTG	1 HTG = 0.0594 HKD
16 mrt 2025	1 HKD = 17.1209 HTG	1 HTG = 0.0584 HKD
17 mrt 2025	1 HKD = 16.8841 HTG	1 HTG = 0.0592 HKD
18 mrt 2025	1 HKD = 16.8939 HTG	1 HTG = 0.0592 HKD
19 mrt 2025	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
20 mrt 2025	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
21 mrt 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
22 mrt 2025	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
23 mrt 2025	1 HKD = 17.1203 HTG	1 HTG = 0.0584 HKD
24 mrt 2025	1 HKD = 17.1206 HTG	1 HTG = 0.0584 HKD
25 mrt 2025	1 HKD = 16.8645 HTG	1 HTG = 0.0593 HKD
26 mrt 2025	1 HKD = 16.85 HTG	1 HTG = 0.0593 HKD
27 mrt 2025	1 HKD = 16.8381 HTG	1 HTG = 0.0594 HKD
28 mrt 2025	1 HKD = 16.8459 HTG	1 HTG = 0.0594 HKD
29 mrt 2025	1 HKD = 16.859 HTG	1 HTG = 0.0593 HKD
30 mrt 2025	1 HKD = 17.1083 HTG	1 HTG = 0.0585 HKD
31 mrt 2025	1 HKD = 16.8468 HTG	1 HTG = 0.0594 HKD

Apr 2025

Datum	HKD-HTG	HTG-HKD
01 apr 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 apr 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
03 apr 2025	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD
04 apr 2025	1 HKD = 16.7964 HTG	1 HTG = 0.0595 HKD
05 apr 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
06 apr 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
07 apr 2025	1 HKD = 16.8511 HTG	1 HTG = 0.0593 HKD
08 apr 2025	1 HKD = 16.9361 HTG	1 HTG = 0.059 HKD
09 apr 2025	1 HKD = 16.8593 HTG	1 HTG = 0.0593 HKD
10 apr 2025	1 HKD = 16.8952 HTG	1 HTG = 0.0592 HKD
11 apr 2025	1 HKD = 16.9334 HTG	1 HTG = 0.0591 HKD
12 apr 2025	1 HKD = 16.8357 HTG	1 HTG = 0.0594 HKD
13 apr 2025	1 HKD = 17.1295 HTG	1 HTG = 0.0584 HKD
14 apr 2025	1 HKD = 17.135 HTG	1 HTG = 0.0584 HKD
15 apr 2025	1 HKD = 16.8759 HTG	1 HTG = 0.0593 HKD
16 apr 2025	1 HKD = 16.8528 HTG	1 HTG = 0.0593 HKD
17 apr 2025	1 HKD = 16.7985 HTG	1 HTG = 0.0595 HKD
18 apr 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
19 apr 2025	1 HKD = 16.8012 HTG	1 HTG = 0.0595 HKD
20 apr 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
21 apr 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
22 apr 2025	1 HKD = 16.8596 HTG	1 HTG = 0.0593 HKD
23 apr 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
24 apr 2025	1 HKD = 16.8268 HTG	1 HTG = 0.0594 HKD
25 apr 2025	1 HKD = 16.8345 HTG	1 HTG = 0.0594 HKD
26 apr 2025	1 HKD = 16.8284 HTG	1 HTG = 0.0594 HKD
27 apr 2025	1 HKD = 16.8327 HTG	1 HTG = 0.0594 HKD
28 apr 2025	1 HKD = 16.8728 HTG	1 HTG = 0.0593 HKD
29 apr 2025	1 HKD = 16.8601 HTG	1 HTG = 0.0593 HKD
30 apr 2025	1 HKD = 16.8392 HTG	1 HTG = 0.0594 HKD

May 2025

Datum	HKD-HTG	HTG-HKD
01 mei 2025	1 HKD = 16.8948 HTG	1 HTG = 0.0592 HKD
02 mei 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
03 mei 2025	1 HKD = 16.8788 HTG	1 HTG = 0.0592 HKD
04 mei 2025	1 HKD = 16.8804 HTG	1 HTG = 0.0592 HKD
05 mei 2025	1 HKD = 16.8422 HTG	1 HTG = 0.0594 HKD
06 mei 2025	1 HKD = 16.8616 HTG	1 HTG = 0.0593 HKD
07 mei 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
08 mei 2025	1 HKD = 16.8204 HTG	1 HTG = 0.0595 HKD
09 mei 2025	1 HKD = 16.7843 HTG	1 HTG = 0.0596 HKD
10 mei 2025	1 HKD = 16.7825 HTG	1 HTG = 0.0596 HKD
11 mei 2025	1 HKD = 16.7765 HTG	1 HTG = 0.0596 HKD
12 mei 2025	1 HKD = 16.7561 HTG	1 HTG = 0.0597 HKD
13 mei 2025	1 HKD = 16.7682 HTG	1 HTG = 0.0596 HKD
14 mei 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
15 mei 2025	1 HKD = 16.7536 HTG	1 HTG = 0.0597 HKD
16 mei 2025	1 HKD = 16.7373 HTG	1 HTG = 0.0597 HKD
17 mei 2025	1 HKD = 16.8009 HTG	1 HTG = 0.0595 HKD
18 mei 2025	1 HKD = 16.8004 HTG	1 HTG = 0.0595 HKD
19 mei 2025	1 HKD = 16.7364 HTG	1 HTG = 0.0597 HKD
20 mei 2025	1 HKD = 16.7183 HTG	1 HTG = 0.0598 HKD
21 mei 2025	1 HKD = 16.7107 HTG	1 HTG = 0.0598 HKD
22 mei 2025	1 HKD = 16.7027 HTG	1 HTG = 0.0599 HKD
23 mei 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
24 mei 2025	1 HKD = 16.6781 HTG	1 HTG = 0.06 HKD
25 mei 2025	1 HKD = 16.6771 HTG	1 HTG = 0.06 HKD
26 mei 2025	1 HKD = 16.6858 HTG	1 HTG = 0.0599 HKD
27 mei 2025	1 HKD = 16.6681 HTG	1 HTG = 0.06 HKD
28 mei 2025	1 HKD = 16.6859 HTG	1 HTG = 0.0599 HKD
29 mei 2025	1 HKD = 16.6803 HTG	1 HTG = 0.06 HKD
30 mei 2025	1 HKD = 16.6662 HTG	1 HTG = 0.06 HKD
31 mei 2025	1 HKD = 16.6699 HTG	1 HTG = 0.06 HKD

Jun 2025

Datum	HKD-HTG	HTG-HKD
01 jun 2025	1 HKD = 16.6469 HTG	1 HTG = 0.0601 HKD
02 jun 2025	1 HKD = 16.6768 HTG	1 HTG = 0.06 HKD
03 jun 2025	1 HKD = 16.6944 HTG	1 HTG = 0.0599 HKD
04 jun 2025	1 HKD = 16.6653 HTG	1 HTG = 0.06 HKD
05 jun 2025	1 HKD = 16.6759 HTG	1 HTG = 0.06 HKD
06 jun 2025	1 HKD = 16.7091 HTG	1 HTG = 0.0598 HKD
07 jun 2025	1 HKD = 16.7396 HTG	1 HTG = 0.0597 HKD
08 jun 2025	1 HKD = 16.7463 HTG	1 HTG = 0.0597 HKD
09 jun 2025	1 HKD = 16.7112 HTG	1 HTG = 0.0598 HKD
10 jun 2025	1 HKD = 16.701 HTG	1 HTG = 0.0599 HKD
11 jun 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
12 jun 2025	1 HKD = 16.7117 HTG	1 HTG = 0.0598 HKD
13 jun 2025	1 HKD = 16.7211 HTG	1 HTG = 0.0598 HKD
14 jun 2025	1 HKD = 16.6336 HTG	1 HTG = 0.0601 HKD
15 jun 2025	1 HKD = 16.6343 HTG	1 HTG = 0.0601 HKD
16 jun 2025	1 HKD = 16.6628 HTG	1 HTG = 0.06 HKD
17 jun 2025	1 HKD = 16.6661 HTG	1 HTG = 0.06 HKD
18 jun 2025	1 HKD = 16.7 HTG	1 HTG = 0.0599 HKD
19 jun 2025	1 HKD = 16.6924 HTG	1 HTG = 0.0599 HKD
20 jun 2025	1 HKD = 16.7292 HTG	1 HTG = 0.0598 HKD
21 jun 2025	1 HKD = 16.7146 HTG	1 HTG = 0.0598 HKD
22 jun 2025	1 HKD = 16.7146 HTG	1 HTG = 0.0598 HKD
23 jun 2025	1 HKD = 16.7077 HTG	1 HTG = 0.0599 HKD
24 jun 2025	1 HKD = 16.709 HTG	1 HTG = 0.0598 HKD
25 jun 2025	1 HKD = 16.7006 HTG	1 HTG = 0.0599 HKD
26 jun 2025	1 HKD = 16.7127 HTG	1 HTG = 0.0598 HKD
27 jun 2025	1 HKD = 16.6941 HTG	1 HTG = 0.0599 HKD
28 jun 2025	1 HKD = 16.6885 HTG	1 HTG = 0.0599 HKD
29 jun 2025	1 HKD = 16.6898 HTG	1 HTG = 0.0599 HKD
30 jun 2025	1 HKD = 16.7012 HTG	1 HTG = 0.0599 HKD

Jul 2025

Datum	HKD-HTG	HTG-HKD
01 jul 2025	1 HKD = 16.7098 HTG	1 HTG = 0.0598 HKD
02 jul 2025	1 HKD = 16.7187 HTG	1 HTG = 0.0598 HKD
03 jul 2025	1 HKD = 16.7291 HTG	1 HTG = 0.0598 HKD
04 jul 2025	1 HKD = 16.721 HTG	1 HTG = 0.0598 HKD

HKD-HTG en HTG-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws