> HKD-HRK en HRK-HKD wisselkoersen - 2025

HKD-HRK en HRK-HKD wisselkoersen - 2025

HKD-HRK en HRK-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-HRK en HRK-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 0,8855 HRK

1 HRK = 1,1293 HKD

1J 2J 3J

HKD tegen HRKHRK tegen HKD

Jan 2025

Datum	HKD-HRK	HRK-HKD
01 jan 2025	1 HKD = 0.9234 HRK	1 HRK = 1.083 HKD
02 jan 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0842 HKD
03 jan 2025	1 HKD = 0.922 HRK	1 HRK = 1.0845 HKD
04 jan 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
05 jan 2025	1 HKD = 0.9222 HRK	1 HRK = 1.0844 HKD
06 jan 2025	1 HKD = 0.9229 HRK	1 HRK = 1.0836 HKD
07 jan 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
08 jan 2025	1 HKD = 0.9221 HRK	1 HRK = 1.0845 HKD
09 jan 2025	1 HKD = 0.9219 HRK	1 HRK = 1.0848 HKD
10 jan 2025	1 HKD = 0.9214 HRK	1 HRK = 1.0853 HKD
11 jan 2025	1 HKD = 0.9209 HRK	1 HRK = 1.0859 HKD
12 jan 2025	1 HKD = 0.9211 HRK	1 HRK = 1.0857 HKD
13 jan 2025	1 HKD = 0.9488 HRK	1 HRK = 1.054 HKD
14 jan 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
15 jan 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
16 jan 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
17 jan 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
18 jan 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0551 HKD
19 jan 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
20 jan 2025	1 HKD = 0.9481 HRK	1 HRK = 1.0547 HKD
21 jan 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
22 jan 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
23 jan 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0556 HKD
24 jan 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0555 HKD
25 jan 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
26 jan 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
27 jan 2025	1 HKD = 0.9479 HRK	1 HRK = 1.055 HKD
28 jan 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
29 jan 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
30 jan 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
31 jan 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD

Feb 2025

Datum	HKD-HRK	HRK-HKD
01 feb 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0558 HKD
02 feb 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD
03 feb 2025	1 HKD = 0.9469 HRK	1 HRK = 1.0561 HKD
04 feb 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
05 feb 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0552 HKD
06 feb 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
07 feb 2025	1 HKD = 0.9474 HRK	1 HRK = 1.0555 HKD
08 feb 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
09 feb 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
10 feb 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0557 HKD
11 feb 2025	1 HKD = 0.9469 HRK	1 HRK = 1.056 HKD
12 feb 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
13 feb 2025	1 HKD = 0.9297 HRK	1 HRK = 1.0756 HKD
14 feb 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0774 HKD
15 feb 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
16 feb 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
17 feb 2025	1 HKD = 0.9287 HRK	1 HRK = 1.0768 HKD
18 feb 2025	1 HKD = 0.9265 HRK	1 HRK = 1.0793 HKD
19 feb 2025	1 HKD = 0.9293 HRK	1 HRK = 1.0761 HKD
20 feb 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0773 HKD
21 feb 2025	1 HKD = 0.9267 HRK	1 HRK = 1.079 HKD
22 feb 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
23 feb 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
24 feb 2025	1 HKD = 0.9263 HRK	1 HRK = 1.0796 HKD
25 feb 2025	1 HKD = 0.9227 HRK	1 HRK = 1.0838 HKD
26 feb 2025	1 HKD = 0.9241 HRK	1 HRK = 1.0822 HKD
27 feb 2025	1 HKD = 0.925 HRK	1 HRK = 1.0811 HKD
28 feb 2025	1 HKD = 0.9307 HRK	1 HRK = 1.0744 HKD

Mar 2025

Datum	HKD-HRK	HRK-HKD
01 mrt 2025	1 HKD = 0.9336 HRK	1 HRK = 1.0712 HKD
02 mrt 2025	1 HKD = 0.9335 HRK	1 HRK = 1.0712 HKD
03 mrt 2025	1 HKD = 0.9257 HRK	1 HRK = 1.0802 HKD
04 mrt 2025	1 HKD = 0.9194 HRK	1 HRK = 1.0877 HKD
05 mrt 2025	1 HKD = 0.907 HRK	1 HRK = 1.1026 HKD
06 mrt 2025	1 HKD = 0.8977 HRK	1 HRK = 1.1139 HKD
07 mrt 2025	1 HKD = 0.894 HRK	1 HRK = 1.1186 HKD
08 mrt 2025	1 HKD = 0.895 HRK	1 HRK = 1.1173 HKD
09 mrt 2025	1 HKD = 0.8949 HRK	1 HRK = 1.1174 HKD
10 mrt 2025	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
11 mrt 2025	1 HKD = 0.8887 HRK	1 HRK = 1.1252 HKD
12 mrt 2025	1 HKD = 0.8901 HRK	1 HRK = 1.1234 HKD
13 mrt 2025	1 HKD = 0.8927 HRK	1 HRK = 1.1202 HKD
14 mrt 2025	1 HKD = 0.889 HRK	1 HRK = 1.1249 HKD
15 mrt 2025	1 HKD = 0.8908 HRK	1 HRK = 1.1226 HKD
16 mrt 2025	1 HKD = 0.891 HRK	1 HRK = 1.1223 HKD
17 mrt 2025	1 HKD = 0.8899 HRK	1 HRK = 1.1237 HKD
18 mrt 2025	1 HKD = 0.8883 HRK	1 HRK = 1.1258 HKD
19 mrt 2025	1 HKD = 0.8885 HRK	1 HRK = 1.1254 HKD
20 mrt 2025	1 HKD = 0.8947 HRK	1 HRK = 1.1177 HKD
21 mrt 2025	1 HKD = 0.8946 HRK	1 HRK = 1.1179 HKD
22 mrt 2025	1 HKD = 0.896 HRK	1 HRK = 1.116 HKD
23 mrt 2025	1 HKD = 0.8963 HRK	1 HRK = 1.1157 HKD
24 mrt 2025	1 HKD = 0.8953 HRK	1 HRK = 1.117 HKD
25 mrt 2025	1 HKD = 0.8955 HRK	1 HRK = 1.1167 HKD
26 mrt 2025	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
27 mrt 2025	1 HKD = 0.8979 HRK	1 HRK = 1.1137 HKD
28 mrt 2025	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
29 mrt 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
30 mrt 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
31 mrt 2025	1 HKD = 0.8951 HRK	1 HRK = 1.1172 HKD

Apr 2025

Datum	HKD-HRK	HRK-HKD
01 apr 2025	1 HKD = 0.8981 HRK	1 HRK = 1.1135 HKD
02 apr 2025	1 HKD = 0.8958 HRK	1 HRK = 1.1164 HKD
03 apr 2025	1 HKD = 0.8748 HRK	1 HRK = 1.1431 HKD
04 apr 2025	1 HKD = 0.877 HRK	1 HRK = 1.1403 HKD
05 apr 2025	1 HKD = 0.8839 HRK	1 HRK = 1.1314 HKD
06 apr 2025	1 HKD = 0.8839 HRK	1 HRK = 1.1314 HKD
07 apr 2025	1 HKD = 0.8849 HRK	1 HRK = 1.1301 HKD
08 apr 2025	1 HKD = 0.8866 HRK	1 HRK = 1.128 HKD
09 apr 2025	1 HKD = 0.8796 HRK	1 HRK = 1.1368 HKD
10 apr 2025	1 HKD = 0.8765 HRK	1 HRK = 1.1409 HKD
11 apr 2025	1 HKD = 0.8562 HRK	1 HRK = 1.168 HKD
12 apr 2025	1 HKD = 0.8552 HRK	1 HRK = 1.1694 HKD
13 apr 2025	1 HKD = 0.8554 HRK	1 HRK = 1.169 HKD
14 apr 2025	1 HKD = 0.8526 HRK	1 HRK = 1.1728 HKD
15 apr 2025	1 HKD = 0.8574 HRK	1 HRK = 1.1663 HKD
16 apr 2025	1 HKD = 0.8543 HRK	1 HRK = 1.1706 HKD
17 apr 2025	1 HKD = 0.854 HRK	1 HRK = 1.1709 HKD
18 apr 2025	1 HKD = 0.8528 HRK	1 HRK = 1.1726 HKD
19 apr 2025	1 HKD = 0.8518 HRK	1 HRK = 1.174 HKD
20 apr 2025	1 HKD = 0.8517 HRK	1 HRK = 1.1742 HKD
21 apr 2025	1 HKD = 0.8426 HRK	1 HRK = 1.1869 HKD
22 apr 2025	1 HKD = 0.8453 HRK	1 HRK = 1.1831 HKD
23 apr 2025	1 HKD = 0.8512 HRK	1 HRK = 1.1749 HKD
24 apr 2025	1 HKD = 0.853 HRK	1 HRK = 1.1723 HKD
25 apr 2025	1 HKD = 0.8549 HRK	1 HRK = 1.1698 HKD
26 apr 2025	1 HKD = 0.8545 HRK	1 HRK = 1.1703 HKD
27 apr 2025	1 HKD = 0.8547 HRK	1 HRK = 1.17 HKD
28 apr 2025	1 HKD = 0.8557 HRK	1 HRK = 1.1687 HKD
29 apr 2025	1 HKD = 0.8536 HRK	1 HRK = 1.1715 HKD
30 apr 2025	1 HKD = 0.8535 HRK	1 HRK = 1.1716 HKD

May 2025

Datum	HKD-HRK	HRK-HKD
01 mei 2025	1 HKD = 0.857 HRK	1 HRK = 1.1669 HKD
02 mei 2025	1 HKD = 0.8576 HRK	1 HRK = 1.166 HKD
03 mei 2025	1 HKD = 0.8602 HRK	1 HRK = 1.1625 HKD
04 mei 2025	1 HKD = 0.8603 HRK	1 HRK = 1.1624 HKD
05 mei 2025	1 HKD = 0.857 HRK	1 HRK = 1.1668 HKD
06 mei 2025	1 HKD = 0.8581 HRK	1 HRK = 1.1654 HKD
07 mei 2025	1 HKD = 0.8541 HRK	1 HRK = 1.1708 HKD
08 mei 2025	1 HKD = 0.8582 HRK	1 HRK = 1.1652 HKD
09 mei 2025	1 HKD = 0.8608 HRK	1 HRK = 1.1618 HKD
10 mei 2025	1 HKD = 0.8611 HRK	1 HRK = 1.1613 HKD
11 mei 2025	1 HKD = 0.8611 HRK	1 HRK = 1.1613 HKD
12 mei 2025	1 HKD = 0.8718 HRK	1 HRK = 1.1471 HKD
13 mei 2025	1 HKD = 0.8703 HRK	1 HRK = 1.1491 HKD
14 mei 2025	1 HKD = 0.8597 HRK	1 HRK = 1.1632 HKD
15 mei 2025	1 HKD = 0.8628 HRK	1 HRK = 1.159 HKD
16 mei 2025	1 HKD = 0.8607 HRK	1 HRK = 1.1619 HKD
17 mei 2025	1 HKD = 0.8636 HRK	1 HRK = 1.1579 HKD
18 mei 2025	1 HKD = 0.8636 HRK	1 HRK = 1.1579 HKD
19 mei 2025	1 HKD = 0.8553 HRK	1 HRK = 1.1691 HKD
20 mei 2025	1 HKD = 0.8555 HRK	1 HRK = 1.1689 HKD
21 mei 2025	1 HKD = 0.8483 HRK	1 HRK = 1.1788 HKD
22 mei 2025	1 HKD = 0.852 HRK	1 HRK = 1.1737 HKD
23 mei 2025	1 HKD = 0.8483 HRK	1 HRK = 1.1789 HKD
24 mei 2025	1 HKD = 0.8464 HRK	1 HRK = 1.1814 HKD
25 mei 2025	1 HKD = 0.8464 HRK	1 HRK = 1.1815 HKD
26 mei 2025	1 HKD = 0.845 HRK	1 HRK = 1.1834 HKD
27 mei 2025	1 HKD = 0.8471 HRK	1 HRK = 1.1805 HKD
28 mei 2025	1 HKD = 0.8491 HRK	1 HRK = 1.1778 HKD
29 mei 2025	1 HKD = 0.8522 HRK	1 HRK = 1.1735 HKD
30 mei 2025	1 HKD = 0.8476 HRK	1 HRK = 1.1798 HKD
31 mei 2025	1 HKD = 0.8468 HRK	1 HRK = 1.1809 HKD

Jun 2025

Datum	HKD-HRK	HRK-HKD
01 jun 2025	1 HKD = 0.8468 HRK	1 HRK = 1.1809 HKD
02 jun 2025	1 HKD = 0.8408 HRK	1 HRK = 1.1893 HKD
03 jun 2025	1 HKD = 0.843 HRK	1 HRK = 1.1863 HKD
04 jun 2025	1 HKD = 0.8438 HRK	1 HRK = 1.1851 HKD
05 jun 2025	1 HKD = 0.8407 HRK	1 HRK = 1.1895 HKD
06 jun 2025	1 HKD = 0.8405 HRK	1 HRK = 1.1898 HKD
07 jun 2025	1 HKD = 0.8425 HRK	1 HRK = 1.1869 HKD
08 jun 2025	1 HKD = 0.8429 HRK	1 HRK = 1.1864 HKD
09 jun 2025	1 HKD = 0.8413 HRK	1 HRK = 1.1886 HKD
10 jun 2025	1 HKD = 0.8401 HRK	1 HRK = 1.1903 HKD
11 jun 2025	1 HKD = 0.84 HRK	1 HRK = 1.1905 HKD
12 jun 2025	1 HKD = 0.8279 HRK	1 HRK = 1.2079 HKD
13 jun 2025	1 HKD = 0.8349 HRK	1 HRK = 1.1978 HKD
14 jun 2025	1 HKD = 0.8309 HRK	1 HRK = 1.2035 HKD
15 jun 2025	1 HKD = 0.831 HRK	1 HRK = 1.2034 HKD
16 jun 2025	1 HKD = 0.8293 HRK	1 HRK = 1.2058 HKD
17 jun 2025	1 HKD = 0.8299 HRK	1 HRK = 1.2049 HKD
18 jun 2025	1 HKD = 0.8348 HRK	1 HRK = 1.1978 HKD
19 jun 2025	1 HKD = 0.8361 HRK	1 HRK = 1.196 HKD
20 jun 2025	1 HKD = 0.8333 HRK	1 HRK = 1.2001 HKD
21 jun 2025	1 HKD = 0.833 HRK	1 HRK = 1.2004 HKD
22 jun 2025	1 HKD = 0.833 HRK	1 HRK = 1.2004 HKD
23 jun 2025	1 HKD = 0.8372 HRK	1 HRK = 1.1945 HKD
24 jun 2025	1 HKD = 0.8268 HRK	1 HRK = 1.2095 HKD
25 jun 2025	1 HKD = 0.827 HRK	1 HRK = 1.2092 HKD
26 jun 2025	1 HKD = 0.8199 HRK	1 HRK = 1.2196 HKD
27 jun 2025	1 HKD = 0.8194 HRK	1 HRK = 1.2204 HKD
28 jun 2025	1 HKD = 0.819 HRK	1 HRK = 1.2209 HKD
29 jun 2025	1 HKD = 0.8191 HRK	1 HRK = 1.2208 HKD
30 jun 2025	1 HKD = 0.8187 HRK	1 HRK = 1.2215 HKD

Jul 2025

Datum	HKD-HRK	HRK-HKD
01 jul 2025	1 HKD = 0.8127 HRK	1 HRK = 1.2305 HKD
02 jul 2025	1 HKD = 0.8156 HRK	1 HRK = 1.2261 HKD
03 jul 2025	1 HKD = 0.8138 HRK	1 HRK = 1.2288 HKD
04 jul 2025	1 HKD = 0.8151 HRK	1 HRK = 1.2268 HKD

HKD-HRK en HRK-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws