currencystats247.com

CurrencyStats247 > Wisselkoersen > HKD-HNL en HNL-HKD wisselkoersen - 2026

HKD-HNL en HNL-HKD wisselkoersen - 2026

HKD-HNL en HNL-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-HNL en HNL-HKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HKD = 3,3818 HNL
1 HNL = 0,2957 HKD
1J 2J 3J

Jan 2026

DatumHKD-HNLHNL-HKD
01 jan 2026 1 HKD = 3.3894 HNL 1 HNL = 0.295 HKD
02 jan 2026 1 HKD = 3.3831 HNL 1 HNL = 0.2956 HKD
03 jan 2026 1 HKD = 3.3818 HNL 1 HNL = 0.2957 HKD
04 jan 2026 1 HKD = 3.3818 HNL 1 HNL = 0.2957 HKD
05 jan 2026 1 HKD = 3.3853 HNL 1 HNL = 0.2954 HKD
06 jan 2026 1 HKD = 3.3834 HNL 1 HNL = 0.2956 HKD
07 jan 2026 1 HKD = 3.3872 HNL 1 HNL = 0.2952 HKD
08 jan 2026 1 HKD = 3.3841 HNL 1 HNL = 0.2955 HKD
09 jan 2026 1 HKD = 3.3832 HNL 1 HNL = 0.2956 HKD
10 jan 2026 1 HKD = 3.395 HNL 1 HNL = 0.2945 HKD
11 jan 2026 1 HKD = 3.3858 HNL 1 HNL = 0.2954 HKD
12 jan 2026 1 HKD = 3.381 HNL 1 HNL = 0.2958 HKD
13 jan 2026 1 HKD = 3.3817 HNL 1 HNL = 0.2957 HKD
14 jan 2026 1 HKD = 3.3828 HNL 1 HNL = 0.2956 HKD
15 jan 2026 1 HKD = 3.3805 HNL 1 HNL = 0.2958 HKD
16 jan 2026 1 HKD = 3.3808 HNL 1 HNL = 0.2958 HKD
17 jan 2026 1 HKD = 3.3864 HNL 1 HNL = 0.2953 HKD
18 jan 2026 1 HKD = 3.3864 HNL 1 HNL = 0.2953 HKD
19 jan 2026 1 HKD = 3.3813 HNL 1 HNL = 0.2957 HKD
20 jan 2026 1 HKD = 3.3804 HNL 1 HNL = 0.2958 HKD
21 jan 2026 1 HKD = 3.3803 HNL 1 HNL = 0.2958 HKD
22 jan 2026 1 HKD = 3.3818 HNL 1 HNL = 0.2957 HKD
23 jan 2026 1 HKD = 3.3816 HNL 1 HNL = 0.2957 HKD
24 jan 2026 1 HKD = 3.3568 HNL 1 HNL = 0.2979 HKD
25 jan 2026 1 HKD = 3.3568 HNL 1 HNL = 0.2979 HKD
26 jan 2026 1 HKD = 3.383 HNL 1 HNL = 0.2956 HKD
27 jan 2026 1 HKD = 3.3789 HNL 1 HNL = 0.296 HKD
28 jan 2026 1 HKD = 3.3809 HNL 1 HNL = 0.2958 HKD
29 jan 2026 1 HKD = 3.3832 HNL 1 HNL = 0.2956 HKD
30 jan 2026 1 HKD = 3.3809 HNL 1 HNL = 0.2958 HKD
31 jan 2026 1 HKD = 3.388 HNL 1 HNL = 0.2952 HKD

Feb 2026

DatumHKD-HNLHNL-HKD
01 feb 2026 1 HKD = 3.4061 HNL 1 HNL = 0.2936 HKD
02 feb 2026 1 HKD = 3.3835 HNL 1 HNL = 0.2956 HKD
03 feb 2026 1 HKD = 3.3797 HNL 1 HNL = 0.2959 HKD
04 feb 2026 1 HKD = 3.3804 HNL 1 HNL = 0.2958 HKD
05 feb 2026 1 HKD = 3.3821 HNL 1 HNL = 0.2957 HKD
06 feb 2026 1 HKD = 3.3807 HNL 1 HNL = 0.2958 HKD
07 feb 2026 1 HKD = 3.3857 HNL 1 HNL = 0.2954 HKD
08 feb 2026 1 HKD = 3.3707 HNL 1 HNL = 0.2967 HKD
09 feb 2026 1 HKD = 3.3779 HNL 1 HNL = 0.296 HKD
10 feb 2026 1 HKD = 3.3793 HNL 1 HNL = 0.2959 HKD
11 feb 2026 1 HKD = 3.3813 HNL 1 HNL = 0.2957 HKD
12 feb 2026 1 HKD = 3.3819 HNL 1 HNL = 0.2957 HKD
13 feb 2026 1 HKD = 3.3802 HNL 1 HNL = 0.2958 HKD
14 feb 2026 1 HKD = 3.3759 HNL 1 HNL = 0.2962 HKD
15 feb 2026 1 HKD = 3.3759 HNL 1 HNL = 0.2962 HKD
16 feb 2026 1 HKD = 3.3824 HNL 1 HNL = 0.2956 HKD
17 feb 2026 1 HKD = 3.3871 HNL 1 HNL = 0.2952 HKD
18 feb 2026 1 HKD = 3.3833 HNL 1 HNL = 0.2956 HKD
19 feb 2026 1 HKD = 3.3874 HNL 1 HNL = 0.2952 HKD
20 feb 2026 1 HKD = 3.3856 HNL 1 HNL = 0.2954 HKD
21 feb 2026 1 HKD = 3.3773 HNL 1 HNL = 0.2961 HKD
22 feb 2026 1 HKD = 3.3773 HNL 1 HNL = 0.2961 HKD
23 feb 2026 1 HKD = 3.3792 HNL 1 HNL = 0.2959 HKD
24 feb 2026 1 HKD = 3.3832 HNL 1 HNL = 0.2956 HKD
25 feb 2026 1 HKD = 3.3811 HNL 1 HNL = 0.2958 HKD
26 feb 2026 1 HKD = 3.3825 HNL 1 HNL = 0.2956 HKD
27 feb 2026 1 HKD = 3.3809 HNL 1 HNL = 0.2958 HKD
28 feb 2026 1 HKD = 3.3771 HNL 1 HNL = 0.2961 HKD

Mar 2026

DatumHKD-HNLHNL-HKD
01 mrt 2026 1 HKD = 3.3771 HNL 1 HNL = 0.2961 HKD
02 mrt 2026 1 HKD = 3.3868 HNL 1 HNL = 0.2953 HKD
03 mrt 2026 1 HKD = 3.3905 HNL 1 HNL = 0.2949 HKD
04 mrt 2026 1 HKD = 3.3826 HNL 1 HNL = 0.2956 HKD

HKD-HNL en HNL-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats