> HKD-HNL en HNL-HKD wisselkoersen - 2025

HKD-HNL en HNL-HKD wisselkoersen - 2025

HKD-HNL en HNL-HKD wisselkoersen

Bekijk hieronder de wisselkoersen voor HKD-HNL en HNL-HKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HKD = 3,3045 HNL

1 HNL = 0,3026 HKD

1J 2J 3J

HKD tegen HNLHNL tegen HKD

Jan 2025

Datum	HKD-HNL	HNL-HKD
01 jan 2025	1 HKD = 3.2687 HNL	1 HNL = 0.3059 HKD
02 jan 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
03 jan 2025	1 HKD = 3.2677 HNL	1 HNL = 0.306 HKD
04 jan 2025	1 HKD = 3.2628 HNL	1 HNL = 0.3065 HKD
05 jan 2025	1 HKD = 3.2621 HNL	1 HNL = 0.3066 HKD
06 jan 2025	1 HKD = 3.2731 HNL	1 HNL = 0.3055 HKD
07 jan 2025	1 HKD = 3.2707 HNL	1 HNL = 0.3057 HKD
08 jan 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
09 jan 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
10 jan 2025	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
11 jan 2025	1 HKD = 3.2793 HNL	1 HNL = 0.3049 HKD
12 jan 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
13 jan 2025	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
14 jan 2025	1 HKD = 3.271 HNL	1 HNL = 0.3057 HKD
15 jan 2025	1 HKD = 3.2662 HNL	1 HNL = 0.3062 HKD
16 jan 2025	1 HKD = 3.2682 HNL	1 HNL = 0.306 HKD
17 jan 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
18 jan 2025	1 HKD = 3.2668 HNL	1 HNL = 0.3061 HKD
19 jan 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
20 jan 2025	1 HKD = 3.2726 HNL	1 HNL = 0.3056 HKD
21 jan 2025	1 HKD = 3.2694 HNL	1 HNL = 0.3059 HKD
22 jan 2025	1 HKD = 3.251 HNL	1 HNL = 0.3076 HKD
23 jan 2025	1 HKD = 3.2701 HNL	1 HNL = 0.3058 HKD
24 jan 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
25 jan 2025	1 HKD = 3.2637 HNL	1 HNL = 0.3064 HKD
26 jan 2025	1 HKD = 3.264 HNL	1 HNL = 0.3064 HKD
27 jan 2025	1 HKD = 3.2708 HNL	1 HNL = 0.3057 HKD
28 jan 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
29 jan 2025	1 HKD = 3.2712 HNL	1 HNL = 0.3057 HKD
30 jan 2025	1 HKD = 3.268 HNL	1 HNL = 0.306 HKD
31 jan 2025	1 HKD = 3.2678 HNL	1 HNL = 0.306 HKD

Feb 2025

Datum	HKD-HNL	HNL-HKD
01 feb 2025	1 HKD = 3.2685 HNL	1 HNL = 0.3059 HKD
02 feb 2025	1 HKD = 3.2732 HNL	1 HNL = 0.3055 HKD
03 feb 2025	1 HKD = 3.2671 HNL	1 HNL = 0.3061 HKD
04 feb 2025	1 HKD = 3.2711 HNL	1 HNL = 0.3057 HKD
05 feb 2025	1 HKD = 3.2736 HNL	1 HNL = 0.3055 HKD
06 feb 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
07 feb 2025	1 HKD = 3.2743 HNL	1 HNL = 0.3054 HKD
08 feb 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
09 feb 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
10 feb 2025	1 HKD = 3.2744 HNL	1 HNL = 0.3054 HKD
11 feb 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
12 feb 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
13 feb 2025	1 HKD = 3.2655 HNL	1 HNL = 0.3062 HKD
14 feb 2025	1 HKD = 3.2765 HNL	1 HNL = 0.3052 HKD
15 feb 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
16 feb 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
17 feb 2025	1 HKD = 3.277 HNL	1 HNL = 0.3052 HKD
18 feb 2025	1 HKD = 3.281 HNL	1 HNL = 0.3048 HKD
19 feb 2025	1 HKD = 3.2849 HNL	1 HNL = 0.3044 HKD
20 feb 2025	1 HKD = 3.2887 HNL	1 HNL = 0.3041 HKD
21 feb 2025	1 HKD = 3.291 HNL	1 HNL = 0.3039 HKD
22 feb 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
23 feb 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
24 feb 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
25 feb 2025	1 HKD = 3.2857 HNL	1 HNL = 0.3043 HKD
26 feb 2025	1 HKD = 3.2899 HNL	1 HNL = 0.304 HKD
27 feb 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
28 feb 2025	1 HKD = 3.2884 HNL	1 HNL = 0.3041 HKD

Mar 2025

Datum	HKD-HNL	HNL-HKD
01 mrt 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
02 mrt 2025	1 HKD = 3.2921 HNL	1 HNL = 0.3038 HKD
03 mrt 2025	1 HKD = 3.2963 HNL	1 HNL = 0.3034 HKD
04 mrt 2025	1 HKD = 3.2895 HNL	1 HNL = 0.304 HKD
05 mrt 2025	1 HKD = 3.285 HNL	1 HNL = 0.3044 HKD
06 mrt 2025	1 HKD = 3.2896 HNL	1 HNL = 0.304 HKD
07 mrt 2025	1 HKD = 3.2922 HNL	1 HNL = 0.3037 HKD
08 mrt 2025	1 HKD = 3.2893 HNL	1 HNL = 0.304 HKD
09 mrt 2025	1 HKD = 3.2947 HNL	1 HNL = 0.3035 HKD
10 mrt 2025	1 HKD = 3.2977 HNL	1 HNL = 0.3032 HKD
11 mrt 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
12 mrt 2025	1 HKD = 3.2939 HNL	1 HNL = 0.3036 HKD
13 mrt 2025	1 HKD = 3.2903 HNL	1 HNL = 0.3039 HKD
14 mrt 2025	1 HKD = 3.2931 HNL	1 HNL = 0.3037 HKD
15 mrt 2025	1 HKD = 3.2816 HNL	1 HNL = 0.3047 HKD
16 mrt 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
17 mrt 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
18 mrt 2025	1 HKD = 3.2907 HNL	1 HNL = 0.3039 HKD
19 mrt 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
20 mrt 2025	1 HKD = 3.2983 HNL	1 HNL = 0.3032 HKD
21 mrt 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
22 mrt 2025	1 HKD = 3.2824 HNL	1 HNL = 0.3047 HKD
23 mrt 2025	1 HKD = 3.298 HNL	1 HNL = 0.3032 HKD
24 mrt 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
25 mrt 2025	1 HKD = 3.2936 HNL	1 HNL = 0.3036 HKD
26 mrt 2025	1 HKD = 3.2917 HNL	1 HNL = 0.3038 HKD
27 mrt 2025	1 HKD = 3.2879 HNL	1 HNL = 0.3041 HKD
28 mrt 2025	1 HKD = 3.2882 HNL	1 HNL = 0.3041 HKD
29 mrt 2025	1 HKD = 3.2905 HNL	1 HNL = 0.3039 HKD
30 mrt 2025	1 HKD = 3.2962 HNL	1 HNL = 0.3034 HKD
31 mrt 2025	1 HKD = 3.2885 HNL	1 HNL = 0.3041 HKD

Apr 2025

Datum	HKD-HNL	HNL-HKD
01 apr 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
02 apr 2025	1 HKD = 3.2869 HNL	1 HNL = 0.3042 HKD
03 apr 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
04 apr 2025	1 HKD = 3.2844 HNL	1 HNL = 0.3045 HKD
05 apr 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
06 apr 2025	1 HKD = 3.3113 HNL	1 HNL = 0.302 HKD
07 apr 2025	1 HKD = 3.2948 HNL	1 HNL = 0.3035 HKD
08 apr 2025	1 HKD = 3.2986 HNL	1 HNL = 0.3032 HKD
09 apr 2025	1 HKD = 3.3382 HNL	1 HNL = 0.2996 HKD
10 apr 2025	1 HKD = 3.3265 HNL	1 HNL = 0.3006 HKD
11 apr 2025	1 HKD = 3.3361 HNL	1 HNL = 0.2997 HKD
12 apr 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
13 apr 2025	1 HKD = 3.317 HNL	1 HNL = 0.3015 HKD
14 apr 2025	1 HKD = 3.3158 HNL	1 HNL = 0.3016 HKD
15 apr 2025	1 HKD = 3.3447 HNL	1 HNL = 0.299 HKD
16 apr 2025	1 HKD = 3.3393 HNL	1 HNL = 0.2995 HKD
17 apr 2025	1 HKD = 3.3371 HNL	1 HNL = 0.2997 HKD
18 apr 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
19 apr 2025	1 HKD = 3.3377 HNL	1 HNL = 0.2996 HKD
20 apr 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
21 apr 2025	1 HKD = 3.3372 HNL	1 HNL = 0.2997 HKD
22 apr 2025	1 HKD = 3.3415 HNL	1 HNL = 0.2993 HKD
23 apr 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
24 apr 2025	1 HKD = 3.339 HNL	1 HNL = 0.2995 HKD
25 apr 2025	1 HKD = 3.3421 HNL	1 HNL = 0.2992 HKD
26 apr 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
27 apr 2025	1 HKD = 3.3264 HNL	1 HNL = 0.3006 HKD
28 apr 2025	1 HKD = 3.343 HNL	1 HNL = 0.2991 HKD
29 apr 2025	1 HKD = 3.3438 HNL	1 HNL = 0.2991 HKD
30 apr 2025	1 HKD = 3.3449 HNL	1 HNL = 0.299 HKD

May 2025

Datum	HKD-HNL	HNL-HKD
01 mei 2025	1 HKD = 3.356 HNL	1 HNL = 0.298 HKD
02 mei 2025	1 HKD = 3.3517 HNL	1 HNL = 0.2984 HKD
03 mei 2025	1 HKD = 3.3585 HNL	1 HNL = 0.2978 HKD
04 mei 2025	1 HKD = 3.3588 HNL	1 HNL = 0.2977 HKD
05 mei 2025	1 HKD = 3.3479 HNL	1 HNL = 0.2987 HKD
06 mei 2025	1 HKD = 3.3503 HNL	1 HNL = 0.2985 HKD
07 mei 2025	1 HKD = 3.348 HNL	1 HNL = 0.2987 HKD
08 mei 2025	1 HKD = 3.3396 HNL	1 HNL = 0.2994 HKD
09 mei 2025	1 HKD = 3.3391 HNL	1 HNL = 0.2995 HKD
10 mei 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
11 mei 2025	1 HKD = 3.3373 HNL	1 HNL = 0.2996 HKD
12 mei 2025	1 HKD = 3.3279 HNL	1 HNL = 0.3005 HKD
13 mei 2025	1 HKD = 3.3349 HNL	1 HNL = 0.2999 HKD
14 mei 2025	1 HKD = 3.3366 HNL	1 HNL = 0.2997 HKD
15 mei 2025	1 HKD = 3.3335 HNL	1 HNL = 0.3 HKD
16 mei 2025	1 HKD = 3.3283 HNL	1 HNL = 0.3005 HKD
17 mei 2025	1 HKD = 3.3409 HNL	1 HNL = 0.2993 HKD
18 mei 2025	1 HKD = 3.3408 HNL	1 HNL = 0.2993 HKD
19 mei 2025	1 HKD = 3.3281 HNL	1 HNL = 0.3005 HKD
20 mei 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
21 mei 2025	1 HKD = 3.3229 HNL	1 HNL = 0.3009 HKD
22 mei 2025	1 HKD = 3.3226 HNL	1 HNL = 0.301 HKD
23 mei 2025	1 HKD = 3.3248 HNL	1 HNL = 0.3008 HKD
24 mei 2025	1 HKD = 3.3178 HNL	1 HNL = 0.3014 HKD
25 mei 2025	1 HKD = 3.3176 HNL	1 HNL = 0.3014 HKD
26 mei 2025	1 HKD = 3.322 HNL	1 HNL = 0.301 HKD
27 mei 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
28 mei 2025	1 HKD = 3.3241 HNL	1 HNL = 0.3008 HKD
29 mei 2025	1 HKD = 3.3253 HNL	1 HNL = 0.3007 HKD
30 mei 2025	1 HKD = 3.3204 HNL	1 HNL = 0.3012 HKD
31 mei 2025	1 HKD = 3.3212 HNL	1 HNL = 0.3011 HKD

Jun 2025

Datum	HKD-HNL	HNL-HKD
01 jun 2025	1 HKD = 3.3166 HNL	1 HNL = 0.3015 HKD
02 jun 2025	1 HKD = 3.3193 HNL	1 HNL = 0.3013 HKD
03 jun 2025	1 HKD = 3.3227 HNL	1 HNL = 0.301 HKD
04 jun 2025	1 HKD = 3.319 HNL	1 HNL = 0.3013 HKD
05 jun 2025	1 HKD = 3.3237 HNL	1 HNL = 0.3009 HKD
06 jun 2025	1 HKD = 3.3235 HNL	1 HNL = 0.3009 HKD
07 jun 2025	1 HKD = 3.3289 HNL	1 HNL = 0.3004 HKD
08 jun 2025	1 HKD = 3.3302 HNL	1 HNL = 0.3003 HKD
09 jun 2025	1 HKD = 3.324 HNL	1 HNL = 0.3008 HKD
10 jun 2025	1 HKD = 3.3225 HNL	1 HNL = 0.301 HKD
11 jun 2025	1 HKD = 3.3256 HNL	1 HNL = 0.3007 HKD
12 jun 2025	1 HKD = 3.3245 HNL	1 HNL = 0.3008 HKD
13 jun 2025	1 HKD = 3.3277 HNL	1 HNL = 0.3005 HKD
14 jun 2025	1 HKD = 3.3103 HNL	1 HNL = 0.3021 HKD
15 jun 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
16 jun 2025	1 HKD = 3.3232 HNL	1 HNL = 0.3009 HKD
17 jun 2025	1 HKD = 3.3251 HNL	1 HNL = 0.3007 HKD
18 jun 2025	1 HKD = 3.3247 HNL	1 HNL = 0.3008 HKD
19 jun 2025	1 HKD = 3.3233 HNL	1 HNL = 0.3009 HKD
20 jun 2025	1 HKD = 3.329 HNL	1 HNL = 0.3004 HKD
21 jun 2025	1 HKD = 3.3261 HNL	1 HNL = 0.3007 HKD
22 jun 2025	1 HKD = 3.3261 HNL	1 HNL = 0.3007 HKD
23 jun 2025	1 HKD = 3.3245 HNL	1 HNL = 0.3008 HKD
24 jun 2025	1 HKD = 3.3253 HNL	1 HNL = 0.3007 HKD
25 jun 2025	1 HKD = 3.3266 HNL	1 HNL = 0.3006 HKD
26 jun 2025	1 HKD = 3.3315 HNL	1 HNL = 0.3002 HKD
27 jun 2025	1 HKD = 3.3273 HNL	1 HNL = 0.3005 HKD
28 jun 2025	1 HKD = 3.3262 HNL	1 HNL = 0.3006 HKD
29 jun 2025	1 HKD = 3.3264 HNL	1 HNL = 0.3006 HKD
30 jun 2025	1 HKD = 3.3287 HNL	1 HNL = 0.3004 HKD

Jul 2025

Datum	HKD-HNL	HNL-HKD
01 jul 2025	1 HKD = 3.3297 HNL	1 HNL = 0.3003 HKD
02 jul 2025	1 HKD = 3.3291 HNL	1 HNL = 0.3004 HKD
03 jul 2025	1 HKD = 3.3287 HNL	1 HNL = 0.3004 HKD
04 jul 2025	1 HKD = 3.3326 HNL	1 HNL = 0.3001 HKD

HKD-HNL en HNL-HKD wisselkoersen-info

Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hong Kong en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws