> GYD-UZS en UZS-GYD wisselkoersen - 2025

GYD-UZS en UZS-GYD wisselkoersen - 2025

GYD-UZS en UZS-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-UZS en UZS-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 61,5801 UZS

1 UZS = 0,0162 GYD

1J 2J 3J

GYD tegen UZSUZS tegen GYD

Jan 2025

Datum	GYD-UZS	UZS-GYD
01 jan 2025	1 GYD = 61.6805 UZS	1 UZS = 0.0162 GYD
02 jan 2025	1 GYD = 61.6829 UZS	1 UZS = 0.0162 GYD
03 jan 2025	1 GYD = 61.7182 UZS	1 UZS = 0.0162 GYD
04 jan 2025	1 GYD = 61.7164 UZS	1 UZS = 0.0162 GYD
05 jan 2025	1 GYD = 61.7164 UZS	1 UZS = 0.0162 GYD
06 jan 2025	1 GYD = 61.8052 UZS	1 UZS = 0.0162 GYD
07 jan 2025	1 GYD = 61.8907 UZS	1 UZS = 0.0162 GYD
08 jan 2025	1 GYD = 61.9835 UZS	1 UZS = 0.0161 GYD
09 jan 2025	1 GYD = 61.8495 UZS	1 UZS = 0.0162 GYD
10 jan 2025	1 GYD = 61.9271 UZS	1 UZS = 0.0161 GYD
11 jan 2025	1 GYD = 61.9311 UZS	1 UZS = 0.0161 GYD
12 jan 2025	1 GYD = 61.9311 UZS	1 UZS = 0.0161 GYD
13 jan 2025	1 GYD = 62.0037 UZS	1 UZS = 0.0161 GYD
14 jan 2025	1 GYD = 61.9988 UZS	1 UZS = 0.0161 GYD
15 jan 2025	1 GYD = 61.9818 UZS	1 UZS = 0.0161 GYD
16 jan 2025	1 GYD = 61.9208 UZS	1 UZS = 0.0161 GYD
17 jan 2025	1 GYD = 61.9817 UZS	1 UZS = 0.0161 GYD
18 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
19 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
20 jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
21 jan 2025	1 GYD = 62.0608 UZS	1 UZS = 0.0161 GYD
22 jan 2025	1 GYD = 62.0608 UZS	1 UZS = 0.0161 GYD
23 jan 2025	1 GYD = 62.04 UZS	1 UZS = 0.0161 GYD
24 jan 2025	1 GYD = 61.9892 UZS	1 UZS = 0.0161 GYD
25 jan 2025	1 GYD = 61.9883 UZS	1 UZS = 0.0161 GYD
26 jan 2025	1 GYD = 61.9883 UZS	1 UZS = 0.0161 GYD
27 jan 2025	1 GYD = 61.9761 UZS	1 UZS = 0.0161 GYD
28 jan 2025	1 GYD = 61.9618 UZS	1 UZS = 0.0161 GYD
29 jan 2025	1 GYD = 61.9836 UZS	1 UZS = 0.0161 GYD
30 jan 2025	1 GYD = 61.7802 UZS	1 UZS = 0.0162 GYD
31 jan 2025	1 GYD = 62.0195 UZS	1 UZS = 0.0161 GYD

Feb 2025

Datum	GYD-UZS	UZS-GYD
01 feb 2025	1 GYD = 62.0195 UZS	1 UZS = 0.0161 GYD
02 feb 2025	1 GYD = 62.0186 UZS	1 UZS = 0.0161 GYD
03 feb 2025	1 GYD = 62.0676 UZS	1 UZS = 0.0161 GYD
04 feb 2025	1 GYD = 62.0664 UZS	1 UZS = 0.0161 GYD
05 feb 2025	1 GYD = 62.0686 UZS	1 UZS = 0.0161 GYD
06 feb 2025	1 GYD = 61.9961 UZS	1 UZS = 0.0161 GYD
07 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
08 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
09 feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
10 feb 2025	1 GYD = 61.8113 UZS	1 UZS = 0.0162 GYD
11 feb 2025	1 GYD = 61.8874 UZS	1 UZS = 0.0162 GYD
12 feb 2025	1 GYD = 62.0228 UZS	1 UZS = 0.0161 GYD
13 feb 2025	1 GYD = 62.0249 UZS	1 UZS = 0.0161 GYD
14 feb 2025	1 GYD = 62.0995 UZS	1 UZS = 0.0161 GYD
15 feb 2025	1 GYD = 62.1022 UZS	1 UZS = 0.0161 GYD
16 feb 2025	1 GYD = 62.1022 UZS	1 UZS = 0.0161 GYD
17 feb 2025	1 GYD = 62.0474 UZS	1 UZS = 0.0161 GYD
18 feb 2025	1 GYD = 61.9978 UZS	1 UZS = 0.0161 GYD
19 feb 2025	1 GYD = 61.7192 UZS	1 UZS = 0.0162 GYD
20 feb 2025	1 GYD = 62.2552 UZS	1 UZS = 0.0161 GYD
21 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
22 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
23 feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
24 feb 2025	1 GYD = 61.6547 UZS	1 UZS = 0.0162 GYD
25 feb 2025	1 GYD = 61.6587 UZS	1 UZS = 0.0162 GYD
26 feb 2025	1 GYD = 61.8081 UZS	1 UZS = 0.0162 GYD
27 feb 2025	1 GYD = 61.5501 UZS	1 UZS = 0.0162 GYD
28 feb 2025	1 GYD = 61.7898 UZS	1 UZS = 0.0162 GYD

Mar 2025

Datum	GYD-UZS	UZS-GYD
01 mrt 2025	1 GYD = 64.0859 UZS	1 UZS = 0.0156 GYD
02 mrt 2025	1 GYD = 61.6436 UZS	1 UZS = 0.0162 GYD
03 mrt 2025	1 GYD = 61.5938 UZS	1 UZS = 0.0162 GYD
04 mrt 2025	1 GYD = 61.6778 UZS	1 UZS = 0.0162 GYD
05 mrt 2025	1 GYD = 61.6591 UZS	1 UZS = 0.0162 GYD
06 mrt 2025	1 GYD = 61.7482 UZS	1 UZS = 0.0162 GYD
07 mrt 2025	1 GYD = 61.7472 UZS	1 UZS = 0.0162 GYD
08 mrt 2025	1 GYD = 61.9554 UZS	1 UZS = 0.0161 GYD
09 mrt 2025	1 GYD = 61.7472 UZS	1 UZS = 0.0162 GYD
10 mrt 2025	1 GYD = 61.8182 UZS	1 UZS = 0.0162 GYD
11 mrt 2025	1 GYD = 62.0066 UZS	1 UZS = 0.0161 GYD
12 mrt 2025	1 GYD = 61.8086 UZS	1 UZS = 0.0162 GYD
13 mrt 2025	1 GYD = 61.8401 UZS	1 UZS = 0.0162 GYD
14 mrt 2025	1 GYD = 61.8512 UZS	1 UZS = 0.0162 GYD
15 mrt 2025	1 GYD = 61.9133 UZS	1 UZS = 0.0162 GYD
16 mrt 2025	1 GYD = 61.9532 UZS	1 UZS = 0.0161 GYD
17 mrt 2025	1 GYD = 61.8651 UZS	1 UZS = 0.0162 GYD
18 mrt 2025	1 GYD = 61.889 UZS	1 UZS = 0.0162 GYD
19 mrt 2025	1 GYD = 61.7726 UZS	1 UZS = 0.0162 GYD
20 mrt 2025	1 GYD = 61.9194 UZS	1 UZS = 0.0162 GYD
21 mrt 2025	1 GYD = 61.6899 UZS	1 UZS = 0.0162 GYD
22 mrt 2025	1 GYD = 61.6716 UZS	1 UZS = 0.0162 GYD
23 mrt 2025	1 GYD = 61.9734 UZS	1 UZS = 0.0161 GYD
24 mrt 2025	1 GYD = 61.8565 UZS	1 UZS = 0.0162 GYD
25 mrt 2025	1 GYD = 61.9618 UZS	1 UZS = 0.0161 GYD
26 mrt 2025	1 GYD = 61.7028 UZS	1 UZS = 0.0162 GYD
27 mrt 2025	1 GYD = 61.5555 UZS	1 UZS = 0.0162 GYD
28 mrt 2025	1 GYD = 61.7217 UZS	1 UZS = 0.0162 GYD
29 mrt 2025	1 GYD = 61.8397 UZS	1 UZS = 0.0162 GYD
30 mrt 2025	1 GYD = 61.7835 UZS	1 UZS = 0.0162 GYD
31 mrt 2025	1 GYD = 61.8362 UZS	1 UZS = 0.0162 GYD

Apr 2025

Datum	GYD-UZS	UZS-GYD
01 apr 2025	1 GYD = 61.5721 UZS	1 UZS = 0.0162 GYD
02 apr 2025	1 GYD = 61.5928 UZS	1 UZS = 0.0162 GYD
03 apr 2025	1 GYD = 61.6839 UZS	1 UZS = 0.0162 GYD
04 apr 2025	1 GYD = 61.7607 UZS	1 UZS = 0.0162 GYD
05 apr 2025	1 GYD = 61.7585 UZS	1 UZS = 0.0162 GYD
06 apr 2025	1 GYD = 61.7585 UZS	1 UZS = 0.0162 GYD
07 apr 2025	1 GYD = 61.7002 UZS	1 UZS = 0.0162 GYD
08 apr 2025	1 GYD = 62.0634 UZS	1 UZS = 0.0161 GYD
09 apr 2025	1 GYD = 61.9498 UZS	1 UZS = 0.0161 GYD
10 apr 2025	1 GYD = 61.8127 UZS	1 UZS = 0.0162 GYD
11 apr 2025	1 GYD = 61.9769 UZS	1 UZS = 0.0161 GYD
12 apr 2025	1 GYD = 61.9867 UZS	1 UZS = 0.0161 GYD
13 apr 2025	1 GYD = 61.7188 UZS	1 UZS = 0.0162 GYD
14 apr 2025	1 GYD = 61.7005 UZS	1 UZS = 0.0162 GYD
15 apr 2025	1 GYD = 61.9892 UZS	1 UZS = 0.0161 GYD
16 apr 2025	1 GYD = 61.9027 UZS	1 UZS = 0.0162 GYD
17 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
18 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
19 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
20 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
21 apr 2025	1 GYD = 61.9418 UZS	1 UZS = 0.0161 GYD
22 apr 2025	1 GYD = 61.5375 UZS	1 UZS = 0.0163 GYD
23 apr 2025	1 GYD = 61.5594 UZS	1 UZS = 0.0162 GYD
24 apr 2025	1 GYD = 61.5591 UZS	1 UZS = 0.0162 GYD
25 apr 2025	1 GYD = 61.7862 UZS	1 UZS = 0.0162 GYD
26 apr 2025	1 GYD = 61.9006 UZS	1 UZS = 0.0162 GYD
27 apr 2025	1 GYD = 61.9006 UZS	1 UZS = 0.0162 GYD
28 apr 2025	1 GYD = 61.9331 UZS	1 UZS = 0.0161 GYD
29 apr 2025	1 GYD = 61.7069 UZS	1 UZS = 0.0162 GYD
30 apr 2025	1 GYD = 61.6329 UZS	1 UZS = 0.0162 GYD

May 2025

Datum	GYD-UZS	UZS-GYD
01 mei 2025	1 GYD = 61.6223 UZS	1 UZS = 0.0162 GYD
02 mei 2025	1 GYD = 61.4769 UZS	1 UZS = 0.0163 GYD
03 mei 2025	1 GYD = 61.478 UZS	1 UZS = 0.0163 GYD
04 mei 2025	1 GYD = 61.478 UZS	1 UZS = 0.0163 GYD
05 mei 2025	1 GYD = 61.7316 UZS	1 UZS = 0.0162 GYD
06 mei 2025	1 GYD = 61.8408 UZS	1 UZS = 0.0162 GYD
07 mei 2025	1 GYD = 61.7752 UZS	1 UZS = 0.0162 GYD
08 mei 2025	1 GYD = 61.6984 UZS	1 UZS = 0.0162 GYD
09 mei 2025	1 GYD = 61.3868 UZS	1 UZS = 0.0163 GYD
10 mei 2025	1 GYD = 61.4338 UZS	1 UZS = 0.0163 GYD
11 mei 2025	1 GYD = 61.4338 UZS	1 UZS = 0.0163 GYD
12 mei 2025	1 GYD = 61.5584 UZS	1 UZS = 0.0162 GYD
13 mei 2025	1 GYD = 61.6376 UZS	1 UZS = 0.0162 GYD
14 mei 2025	1 GYD = 61.8281 UZS	1 UZS = 0.0162 GYD
15 mei 2025	1 GYD = 62.0407 UZS	1 UZS = 0.0161 GYD
16 mei 2025	1 GYD = 61.9705 UZS	1 UZS = 0.0161 GYD
17 mei 2025	1 GYD = 61.9708 UZS	1 UZS = 0.0161 GYD
18 mei 2025	1 GYD = 61.9708 UZS	1 UZS = 0.0161 GYD
19 mei 2025	1 GYD = 61.7416 UZS	1 UZS = 0.0162 GYD
20 mei 2025	1 GYD = 61.4547 UZS	1 UZS = 0.0163 GYD
21 mei 2025	1 GYD = 61.4477 UZS	1 UZS = 0.0163 GYD
22 mei 2025	1 GYD = 61.8426 UZS	1 UZS = 0.0162 GYD
23 mei 2025	1 GYD = 61.6787 UZS	1 UZS = 0.0162 GYD
24 mei 2025	1 GYD = 61.6804 UZS	1 UZS = 0.0162 GYD
25 mei 2025	1 GYD = 61.6804 UZS	1 UZS = 0.0162 GYD
26 mei 2025	1 GYD = 61.6442 UZS	1 UZS = 0.0162 GYD
27 mei 2025	1 GYD = 61.7575 UZS	1 UZS = 0.0162 GYD
28 mei 2025	1 GYD = 61.5055 UZS	1 UZS = 0.0163 GYD
29 mei 2025	1 GYD = 61.3287 UZS	1 UZS = 0.0163 GYD
30 mei 2025	1 GYD = 61.0265 UZS	1 UZS = 0.0164 GYD
31 mei 2025	1 GYD = 61.0265 UZS	1 UZS = 0.0164 GYD

Jun 2025

Datum	GYD-UZS	UZS-GYD
01 jun 2025	1 GYD = 61.0265 UZS	1 UZS = 0.0164 GYD
02 jun 2025	1 GYD = 61.137 UZS	1 UZS = 0.0164 GYD
03 jun 2025	1 GYD = 61.3459 UZS	1 UZS = 0.0163 GYD
04 jun 2025	1 GYD = 61.4586 UZS	1 UZS = 0.0163 GYD
05 jun 2025	1 GYD = 61.241 UZS	1 UZS = 0.0163 GYD
06 jun 2025	1 GYD = 60.9919 UZS	1 UZS = 0.0164 GYD
07 jun 2025	1 GYD = 60.9802 UZS	1 UZS = 0.0164 GYD
08 jun 2025	1 GYD = 60.9802 UZS	1 UZS = 0.0164 GYD
09 jun 2025	1 GYD = 60.8914 UZS	1 UZS = 0.0164 GYD
10 jun 2025	1 GYD = 60.5813 UZS	1 UZS = 0.0165 GYD
11 jun 2025	1 GYD = 60.4105 UZS	1 UZS = 0.0166 GYD
12 jun 2025	1 GYD = 60.4485 UZS	1 UZS = 0.0165 GYD
13 jun 2025	1 GYD = 60.7317 UZS	1 UZS = 0.0165 GYD
14 jun 2025	1 GYD = 60.7312 UZS	1 UZS = 0.0165 GYD
15 jun 2025	1 GYD = 60.7312 UZS	1 UZS = 0.0165 GYD
16 jun 2025	1 GYD = 60.9892 UZS	1 UZS = 0.0164 GYD
17 jun 2025	1 GYD = 60.7961 UZS	1 UZS = 0.0164 GYD
18 jun 2025	1 GYD = 60.5712 UZS	1 UZS = 0.0165 GYD
19 jun 2025	1 GYD = 60.3145 UZS	1 UZS = 0.0166 GYD
20 jun 2025	1 GYD = 60.029 UZS	1 UZS = 0.0167 GYD
21 jun 2025	1 GYD = 60.029 UZS	1 UZS = 0.0167 GYD
22 jun 2025	1 GYD = 60.029 UZS	1 UZS = 0.0167 GYD
23 jun 2025	1 GYD = 59.734 UZS	1 UZS = 0.0167 GYD
24 jun 2025	1 GYD = 59.3209 UZS	1 UZS = 0.0169 GYD
25 jun 2025	1 GYD = 59.5427 UZS	1 UZS = 0.0168 GYD
26 jun 2025	1 GYD = 59.9048 UZS	1 UZS = 0.0167 GYD
27 jun 2025	1 GYD = 60.187 UZS	1 UZS = 0.0166 GYD
28 jun 2025	1 GYD = 60.187 UZS	1 UZS = 0.0166 GYD
29 jun 2025	1 GYD = 60.187 UZS	1 UZS = 0.0166 GYD
30 jun 2025	1 GYD = 60.4856 UZS	1 UZS = 0.0165 GYD

Jul 2025

Datum	GYD-UZS	UZS-GYD
01 jul 2025	1 GYD = 60.7054 UZS	1 UZS = 0.0165 GYD
02 jul 2025	1 GYD = 60.5935 UZS	1 UZS = 0.0165 GYD
03 jul 2025	1 GYD = 60.1864 UZS	1 UZS = 0.0166 GYD
04 jul 2025	1 GYD = 60.0214 UZS	1 UZS = 0.0167 GYD

GYD-UZS en UZS-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws