> GYD-TND en TND-GYD wisselkoersen - 2025

GYD-TND en TND-GYD wisselkoersen - 2025

GYD-TND en TND-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-TND en TND-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 0,0147 TND

1 TND = 68,1016 GYD

1J 2J 3J

GYD tegen TNDTND tegen GYD

Jan 2025

Datum	GYD-TND	TND-GYD
01 jan 2025	1 GYD = 0.0152 TND	1 TND = 65.877 GYD
02 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.1854 GYD
03 jan 2025	1 GYD = 0.0154 TND	1 TND = 65.1274 GYD
04 jan 2025	1 GYD = 0.0154 TND	1 TND = 65.1302 GYD
05 jan 2025	1 GYD = 0.0154 TND	1 TND = 65.1302 GYD
06 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.4637 GYD
07 jan 2025	1 GYD = 0.0152 TND	1 TND = 65.7298 GYD
08 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.2004 GYD
09 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.2188 GYD
10 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.1829 GYD
11 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.1778 GYD
12 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.1778 GYD
13 jan 2025	1 GYD = 0.0155 TND	1 TND = 64.6825 GYD
14 jan 2025	1 GYD = 0.0154 TND	1 TND = 64.9009 GYD
15 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.1784 GYD
16 jan 2025	1 GYD = 0.0154 TND	1 TND = 64.9559 GYD
17 jan 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
18 jan 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
19 jan 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
20 jan 2025	1 GYD = 0.0154 TND	1 TND = 65.0377 GYD
21 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.4391 GYD
22 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.4391 GYD
23 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.5286 GYD
24 jan 2025	1 GYD = 0.0152 TND	1 TND = 65.7367 GYD
25 jan 2025	1 GYD = 0.0152 TND	1 TND = 65.7358 GYD
26 jan 2025	1 GYD = 0.0152 TND	1 TND = 65.7358 GYD
27 jan 2025	1 GYD = 0.0152 TND	1 TND = 65.8219 GYD
28 jan 2025	1 GYD = 0.0152 TND	1 TND = 65.7749 GYD
29 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.4952 GYD
30 jan 2025	1 GYD = 0.0152 TND	1 TND = 65.6134 GYD
31 jan 2025	1 GYD = 0.0153 TND	1 TND = 65.503 GYD

Feb 2025

Datum	GYD-TND	TND-GYD
01 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.503 GYD
02 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.5039 GYD
03 feb 2025	1 GYD = 0.0154 TND	1 TND = 64.811 GYD
04 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.1745 GYD
05 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.8557 GYD
06 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.4415 GYD
07 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.64 GYD
08 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.6423 GYD
09 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.6423 GYD
10 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.4581 GYD
11 feb 2025	1 GYD = 0.0153 TND	1 TND = 65.3989 GYD
12 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.7322 GYD
13 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.731 GYD
14 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0805 GYD
15 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0783 GYD
16 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0783 GYD
17 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.9959 GYD
18 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0658 GYD
19 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.0247 GYD
20 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.6486 GYD
21 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
22 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
23 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.3444 GYD
24 feb 2025	1 GYD = 0.0152 TND	1 TND = 65.8934 GYD
25 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.3853 GYD
26 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.1845 GYD
27 feb 2025	1 GYD = 0.015 TND	1 TND = 66.492 GYD
28 feb 2025	1 GYD = 0.0151 TND	1 TND = 66.064 GYD

Mar 2025

Datum	GYD-TND	TND-GYD
01 mrt 2025	1 GYD = 0.0152 TND	1 TND = 65.9863 GYD
02 mrt 2025	1 GYD = 0.0152 TND	1 TND = 65.9985 GYD
03 mrt 2025	1 GYD = 0.0151 TND	1 TND = 66.0388 GYD
04 mrt 2025	1 GYD = 0.015 TND	1 TND = 66.5095 GYD
05 mrt 2025	1 GYD = 0.0149 TND	1 TND = 67.0075 GYD
06 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.4305 GYD
07 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.734 GYD
08 mrt 2025	1 GYD = 0.0149 TND	1 TND = 67.2412 GYD
09 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.7339 GYD
10 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.7526 GYD
11 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.6372 GYD
12 mrt 2025	1 GYD = 0.0147 TND	1 TND = 67.9148 GYD
13 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.7521 GYD
14 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.7219 GYD
15 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.7182 GYD
16 mrt 2025	1 GYD = 0.0147 TND	1 TND = 67.8962 GYD
17 mrt 2025	1 GYD = 0.0147 TND	1 TND = 67.815 GYD
18 mrt 2025	1 GYD = 0.0147 TND	1 TND = 67.9191 GYD
19 mrt 2025	1 GYD = 0.0147 TND	1 TND = 68.0018 GYD
20 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.7369 GYD
21 mrt 2025	1 GYD = 0.0147 TND	1 TND = 67.9144 GYD
22 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.6602 GYD
23 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.7529 GYD
24 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.7522 GYD
25 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.401 GYD
26 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.3805 GYD
27 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.4308 GYD
28 mrt 2025	1 GYD = 0.0149 TND	1 TND = 67.1713 GYD
29 mrt 2025	1 GYD = 0.0148 TND	1 TND = 67.3572 GYD
30 mrt 2025	1 GYD = 0.0149 TND	1 TND = 67.209 GYD
31 mrt 2025	1 GYD = 0.0149 TND	1 TND = 67.2244 GYD

Apr 2025

Datum	GYD-TND	TND-GYD
01 apr 2025	1 GYD = 0.0149 TND	1 TND = 67.2922 GYD
02 apr 2025	1 GYD = 0.0148 TND	1 TND = 67.6906 GYD
03 apr 2025	1 GYD = 0.0147 TND	1 TND = 67.8187 GYD
04 apr 2025	1 GYD = 0.0146 TND	1 TND = 68.3193 GYD
05 apr 2025	1 GYD = 0.0146 TND	1 TND = 68.3196 GYD
06 apr 2025	1 GYD = 0.0146 TND	1 TND = 68.3196 GYD
07 apr 2025	1 GYD = 0.0146 TND	1 TND = 68.4044 GYD
08 apr 2025	1 GYD = 0.0147 TND	1 TND = 67.9825 GYD
09 apr 2025	1 GYD = 0.0147 TND	1 TND = 67.8718 GYD
10 apr 2025	1 GYD = 0.0147 TND	1 TND = 67.9638 GYD
11 apr 2025	1 GYD = 0.0145 TND	1 TND = 69.0202 GYD
12 apr 2025	1 GYD = 0.0144 TND	1 TND = 69.5135 GYD
13 apr 2025	1 GYD = 0.0142 TND	1 TND = 70.4747 GYD
14 apr 2025	1 GYD = 0.0142 TND	1 TND = 70.4956 GYD
15 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.7077 GYD
16 apr 2025	1 GYD = 0.0144 TND	1 TND = 69.6377 GYD
17 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1493 GYD
18 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1661 GYD
19 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1653 GYD
20 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1653 GYD
21 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1664 GYD
22 apr 2025	1 GYD = 0.0141 TND	1 TND = 70.8491 GYD
23 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.8577 GYD
24 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.0847 GYD
25 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.8349 GYD
26 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.8277 GYD
27 apr 2025	1 GYD = 0.0143 TND	1 TND = 69.8277 GYD
28 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1455 GYD
29 apr 2025	1 GYD = 0.0143 TND	1 TND = 70.1486 GYD
30 apr 2025	1 GYD = 0.0142 TND	1 TND = 70.6548 GYD

May 2025

Datum	GYD-TND	TND-GYD
01 mei 2025	1 GYD = 0.0142 TND	1 TND = 70.6564 GYD
02 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9397 GYD
03 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9397 GYD
04 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9397 GYD
05 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9157 GYD
06 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.7366 GYD
07 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.8194 GYD
08 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.6676 GYD
09 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.7021 GYD
10 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.536 GYD
11 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.536 GYD
12 mei 2025	1 GYD = 0.0145 TND	1 TND = 68.7614 GYD
13 mei 2025	1 GYD = 0.0145 TND	1 TND = 68.8924 GYD
14 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.3344 GYD
15 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.3192 GYD
16 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.3911 GYD
17 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.3911 GYD
18 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.3911 GYD
19 mei 2025	1 GYD = 0.0144 TND	1 TND = 69.5126 GYD
20 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.7136 GYD
21 mei 2025	1 GYD = 0.0143 TND	1 TND = 70.1192 GYD
22 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9342 GYD
23 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9945 GYD
24 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9926 GYD
25 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9926 GYD
26 mei 2025	1 GYD = 0.0142 TND	1 TND = 70.3228 GYD
27 mei 2025	1 GYD = 0.0142 TND	1 TND = 70.1765 GYD
28 mei 2025	1 GYD = 0.0143 TND	1 TND = 70.0555 GYD
29 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.7208 GYD
30 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9851 GYD
31 mei 2025	1 GYD = 0.0143 TND	1 TND = 69.9851 GYD

Jun 2025

Datum	GYD-TND	TND-GYD
01 jun 2025	1 GYD = 0.0143 TND	1 TND = 69.9851 GYD
02 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.3438 GYD
03 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.2835 GYD
04 jun 2025	1 GYD = 0.0143 TND	1 TND = 70.1744 GYD
05 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.407 GYD
06 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.634 GYD
07 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.6476 GYD
08 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.6476 GYD
09 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.5147 GYD
10 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.3605 GYD
11 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.4781 GYD
12 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.7104 GYD
13 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.7055 GYD
14 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.7068 GYD
15 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.7068 GYD
16 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.8893 GYD
17 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.7613 GYD
18 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.5984 GYD
19 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.4736 GYD
20 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.6748 GYD
21 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.6748 GYD
22 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.6748 GYD
23 jun 2025	1 GYD = 0.0142 TND	1 TND = 70.5499 GYD
24 jun 2025	1 GYD = 0.0141 TND	1 TND = 70.9712 GYD
25 jun 2025	1 GYD = 0.0141 TND	1 TND = 71.046 GYD
26 jun 2025	1 GYD = 0.0141 TND	1 TND = 71.0454 GYD
27 jun 2025	1 GYD = 0.014 TND	1 TND = 71.5351 GYD
28 jun 2025	1 GYD = 0.014 TND	1 TND = 71.5345 GYD
29 jun 2025	1 GYD = 0.014 TND	1 TND = 71.5345 GYD
30 jun 2025	1 GYD = 0.014 TND	1 TND = 71.6157 GYD

Jul 2025

Datum	GYD-TND	TND-GYD
01 jul 2025	1 GYD = 0.0139 TND	1 TND = 71.8561 GYD
02 jul 2025	1 GYD = 0.0139 TND	1 TND = 71.8611 GYD
03 jul 2025	1 GYD = 0.0139 TND	1 TND = 71.9157 GYD
04 jul 2025	1 GYD = 0.0139 TND	1 TND = 71.8083 GYD

GYD-TND en TND-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws