> GYD-TMT en TMT-GYD wisselkoersen - 2025

GYD-TMT en TMT-GYD wisselkoersen - 2025

GYD-TMT en TMT-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-TMT en TMT-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 0,0168 TMT

1 TMT = 59,6885 GYD

1J 2J 3J

GYD tegen TMTTMT tegen GYD

Jan 2025

Datum	GYD-TMT	TMT-GYD
01 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5684 GYD
02 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.612 GYD
03 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5887 GYD
04 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4798 GYD
05 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4798 GYD
06 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.661 GYD
07 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8026 GYD
08 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.65 GYD
09 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.772 GYD
10 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7754 GYD
11 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 60.04 GYD
12 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 60.04 GYD
13 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7982 GYD
14 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6749 GYD
15 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7402 GYD
16 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6447 GYD
17 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7931 GYD
18 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6036 GYD
19 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6036 GYD
20 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.687 GYD
21 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6067 GYD
22 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4574 GYD
23 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6379 GYD
24 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7929 GYD
25 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.494 GYD
26 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.494 GYD
27 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5923 GYD
28 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8251 GYD
29 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6455 GYD
30 jan 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8893 GYD
31 jan 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5835 GYD

Feb 2025

Datum	GYD-TMT	TMT-GYD
01 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5835 GYD
02 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6827 GYD
03 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.578 GYD
04 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7713 GYD
05 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7958 GYD
06 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6205 GYD
07 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.936 GYD
08 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9957 GYD
09 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9957 GYD
10 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7741 GYD
11 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9093 GYD
12 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6773 GYD
13 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6916 GYD
14 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6321 GYD
15 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6031 GYD
16 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6031 GYD
17 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7791 GYD
18 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8213 GYD
19 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8394 GYD
20 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6156 GYD
21 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7944 GYD
22 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9575 GYD
23 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9575 GYD
24 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7626 GYD
25 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5586 GYD
26 feb 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6741 GYD
27 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7556 GYD
28 feb 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7129 GYD

Mar 2025

Datum	GYD-TMT	TMT-GYD
01 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7412 GYD
02 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7064 GYD
03 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7342 GYD
04 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.773 GYD
05 mrt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5194 GYD
06 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7777 GYD
07 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8063 GYD
08 mrt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6439 GYD
09 mrt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6775 GYD
10 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7048 GYD
11 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7329 GYD
12 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.82 GYD
13 mrt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5985 GYD
14 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7953 GYD
15 mrt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4658 GYD
16 mrt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
17 mrt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.625 GYD
18 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8522 GYD
19 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8711 GYD
20 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7846 GYD
21 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.998 GYD
22 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8063 GYD
23 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7041 GYD
24 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7092 GYD
25 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8555 GYD
26 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8101 GYD
27 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7356 GYD
28 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7715 GYD
29 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8341 GYD
30 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7177 GYD
31 mrt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7729 GYD

Apr 2025

Datum	GYD-TMT	TMT-GYD
01 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7882 GYD
02 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9356 GYD
03 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9832 GYD
04 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6375 GYD
05 apr 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1453 GYD
06 apr 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1453 GYD
07 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9808 GYD
08 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8605 GYD
09 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5603 GYD
10 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7393 GYD
11 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8088 GYD
12 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6503 GYD
13 apr 2025	1 GYD = 0.0166 TMT	1 TMT = 60.083 GYD
14 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 60.0532 GYD
15 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6598 GYD
16 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8547 GYD
17 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7313 GYD
18 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
19 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
20 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
21 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9019 GYD
22 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9342 GYD
23 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5981 GYD
24 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5637 GYD
25 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
26 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
27 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.603 GYD
28 apr 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6195 GYD
29 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9356 GYD
30 apr 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7704 GYD

May 2025

Datum	GYD-TMT	TMT-GYD
01 mei 2025	1 GYD = 0.0166 TMT	1 TMT = 60.1386 GYD
02 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9653 GYD
03 mei 2025	1 GYD = 0.0166 TMT	1 TMT = 60.0924 GYD
04 mei 2025	1 GYD = 0.0166 TMT	1 TMT = 60.0924 GYD
05 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7193 GYD
06 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7662 GYD
07 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7741 GYD
08 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5499 GYD
09 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
10 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
11 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7544 GYD
12 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4961 GYD
13 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7496 GYD
14 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7654 GYD
15 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7336 GYD
16 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6647 GYD
17 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8854 GYD
18 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8854 GYD
19 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6984 GYD
20 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6648 GYD
21 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8482 GYD
22 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6216 GYD
23 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7111 GYD
24 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.591 GYD
25 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.591 GYD
26 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7843 GYD
27 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.774 GYD
28 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7976 GYD
29 mei 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7165 GYD
30 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
31 mei 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD

Jun 2025

Datum	GYD-TMT	TMT-GYD
01 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
02 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6481 GYD
03 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7182 GYD
04 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6633 GYD
05 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8714 GYD
06 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6858 GYD
07 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9665 GYD
08 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9665 GYD
09 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9536 GYD
10 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7509 GYD
11 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.792 GYD
12 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7616 GYD
13 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8244 GYD
14 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.514 GYD
15 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.514 GYD
16 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7469 GYD
17 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7309 GYD
18 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7282 GYD
19 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7231 GYD
20 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8086 GYD
21 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7577 GYD
22 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7577 GYD
23 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7308 GYD
24 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7385 GYD
25 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7469 GYD
26 jun 2025	1 GYD = 0.0167 TMT	1 TMT = 59.839 GYD
27 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5543 GYD
28 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5368 GYD
29 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5368 GYD
30 jun 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6076 GYD

Jul 2025

Datum	GYD-TMT	TMT-GYD
01 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5897 GYD
02 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5972 GYD
03 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6144 GYD
04 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5871 GYD
05 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
06 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6021 GYD
07 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.614 GYD
08 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5718 GYD
09 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5746 GYD
10 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6443 GYD
11 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5922 GYD
12 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5914 GYD
13 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5922 GYD
14 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5836 GYD
15 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6229 GYD
16 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6179 GYD
17 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5868 GYD
18 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5836 GYD
19 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
20 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6601 GYD
21 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5101 GYD
22 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6066 GYD
23 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5747 GYD
24 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.611 GYD
25 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.653 GYD
26 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5045 GYD
27 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5045 GYD
28 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6325 GYD
29 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6589 GYD
30 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6305 GYD
31 jul 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5802 GYD

Aug 2025

Datum	GYD-TMT	TMT-GYD
01 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5868 GYD
02 aug 2025	1 GYD = 0.017 TMT	1 TMT = 58.6884 GYD
03 aug 2025	1 GYD = 0.017 TMT	1 TMT = 58.6884 GYD
04 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.549 GYD
05 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6275 GYD
06 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6057 GYD
07 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6802 GYD
08 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5613 GYD
09 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5613 GYD
10 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5306 GYD
11 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6174 GYD
12 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6173 GYD
13 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6173 GYD
14 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6248 GYD
15 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6248 GYD
16 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5602 GYD
17 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4923 GYD
18 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5822 GYD
19 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.616 GYD
20 aug 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7815 GYD
21 aug 2025	1 GYD = 0.0167 TMT	1 TMT = 59.755 GYD
22 aug 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7252 GYD
23 aug 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7252 GYD
24 aug 2025	1 GYD = 0.0169 TMT	1 TMT = 59.0948 GYD
25 aug 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7416 GYD
26 aug 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8105 GYD
27 aug 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7292 GYD
28 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6454 GYD
29 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5908 GYD
30 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4835 GYD
31 aug 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4835 GYD

Sep 2025

Datum	GYD-TMT	TMT-GYD
01 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5515 GYD
02 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.573 GYD
03 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7694 GYD
04 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6183 GYD
05 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8067 GYD
06 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4493 GYD
07 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4493 GYD
08 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5824 GYD
09 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7512 GYD
10 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5975 GYD
11 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5832 GYD
12 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7928 GYD
13 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.592 GYD
14 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.592 GYD
15 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5853 GYD
16 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7803 GYD
17 sep 2025	1 GYD = 0.0169 TMT	1 TMT = 59.3302 GYD
18 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6246 GYD
19 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7961 GYD
20 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7961 GYD
21 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.85 GYD
22 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7887 GYD
23 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6239 GYD
24 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.686 GYD
25 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6212 GYD
26 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7404 GYD
27 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4141 GYD
28 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.385 GYD
29 sep 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6319 GYD
30 sep 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8198 GYD

Oct 2025

Datum	GYD-TMT	TMT-GYD
01 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5689 GYD
02 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7766 GYD
03 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.628 GYD
04 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7541 GYD
05 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7541 GYD
06 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.735 GYD
07 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6335 GYD
08 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7935 GYD
09 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5891 GYD
10 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6106 GYD
11 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5073 GYD
12 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5073 GYD
13 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7351 GYD
14 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7851 GYD
15 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5728 GYD
16 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6355 GYD
17 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7828 GYD
18 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9474 GYD
19 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9474 GYD
20 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7791 GYD
21 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5787 GYD
22 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7697 GYD
23 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6016 GYD
24 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7764 GYD
25 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6061 GYD
26 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6061 GYD
27 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6083 GYD
28 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6476 GYD
29 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7747 GYD
30 okt 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6341 GYD
31 okt 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8347 GYD

Nov 2025

Datum	GYD-TMT	TMT-GYD
01 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6085 GYD
02 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6085 GYD
03 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7663 GYD
04 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6033 GYD
05 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5877 GYD
06 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7581 GYD
07 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5823 GYD
08 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5823 GYD
09 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5823 GYD
10 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5776 GYD
11 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7437 GYD
12 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7806 GYD
13 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7427 GYD
14 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7254 GYD
15 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5655 GYD
16 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5655 GYD
17 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6045 GYD
18 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7607 GYD
19 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5847 GYD
20 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7852 GYD
21 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7806 GYD
22 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5373 GYD
23 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5373 GYD
24 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5842 GYD
25 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7541 GYD
26 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6263 GYD
27 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7699 GYD
28 nov 2025	1 GYD = 0.0167 TMT	1 TMT = 59.773 GYD
29 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4364 GYD
30 nov 2025	1 GYD = 0.0168 TMT	1 TMT = 59.4364 GYD

Dec 2025

Datum	GYD-TMT	TMT-GYD
01 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5816 GYD
02 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7922 GYD
03 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6088 GYD
04 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7887 GYD
05 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.9113 GYD
06 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6049 GYD
07 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6049 GYD
08 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6081 GYD
09 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.8071 GYD
10 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6057 GYD
11 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.582 GYD
12 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.79 GYD
13 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.51 GYD
14 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.51 GYD
15 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5871 GYD
16 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7588 GYD
17 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5677 GYD
18 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.813 GYD
19 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6085 GYD
20 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7803 GYD
21 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7803 GYD
22 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7609 GYD
23 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.755 GYD
24 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6118 GYD
25 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6118 GYD
26 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6117 GYD
27 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6118 GYD
28 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6118 GYD
29 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.6347 GYD
30 dec 2025	1 GYD = 0.0167 TMT	1 TMT = 59.7775 GYD
31 dec 2025	1 GYD = 0.0168 TMT	1 TMT = 59.5833 GYD

GYD-TMT en TMT-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws