currencystats247.com

CurrencyStats247 > Wisselkoersen > GYD-SVC en SVC-GYD wisselkoersen - 2026

GYD-SVC en SVC-GYD wisselkoersen - 2026

GYD-SVC en SVC-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-SVC en SVC-GYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GYD = 0,0418 SVC
1 SVC = 23,9116 GYD
1J 2J 3J

Jan 2026

DatumGYD-SVCSVC-GYD
01 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9101 GYD
02 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9095 GYD
03 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9095 GYD
04 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9095 GYD
05 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9105 GYD
06 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9102 GYD
07 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9109 GYD
08 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.91 GYD
09 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9078 GYD
10 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9078 GYD
11 jan 2026 1 GYD = 0.0419 SVC 1 SVC = 23.8931 GYD
12 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9101 GYD
13 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9113 GYD
14 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9101 GYD
15 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9095 GYD
16 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9068 GYD
17 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9068 GYD
18 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9068 GYD
19 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9126 GYD
20 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9091 GYD
21 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9116 GYD
22 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9101 GYD
23 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9112 GYD
24 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9114 GYD
25 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9114 GYD
26 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9108 GYD
27 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9111 GYD
28 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9106 GYD
29 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9103 GYD
30 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9112 GYD
31 jan 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9111 GYD

Feb 2026

DatumGYD-SVCSVC-GYD
01 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.911 GYD
02 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9104 GYD
03 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.91 GYD
04 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9115 GYD
05 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9112 GYD
06 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9114 GYD
07 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9114 GYD
08 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9114 GYD
09 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9094 GYD
10 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9102 GYD
11 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9097 GYD
12 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9108 GYD
13 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9111 GYD
14 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9096 GYD
15 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9096 GYD
16 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9098 GYD
17 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9096 GYD
18 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9112 GYD
19 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9102 GYD
20 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9066 GYD
21 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9073 GYD
22 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9073 GYD
23 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9081 GYD
24 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9127 GYD
25 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9104 GYD
26 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.8968 GYD
27 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9109 GYD
28 feb 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9109 GYD

Mar 2026

DatumGYD-SVCSVC-GYD
01 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9109 GYD
02 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9074 GYD
03 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9089 GYD
04 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9084 GYD
05 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9108 GYD
06 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9101 GYD
07 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9112 GYD
08 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9112 GYD
09 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9106 GYD
10 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.911 GYD
11 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9459 GYD
12 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9098 GYD
13 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9103 GYD
14 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9103 GYD
15 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9103 GYD
16 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9223 GYD
17 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9117 GYD
18 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9106 GYD
19 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9099 GYD
20 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9114 GYD
21 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9111 GYD
22 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9111 GYD
23 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9119 GYD
24 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9184 GYD
25 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.911 GYD
26 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9094 GYD
27 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9245 GYD
28 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9245 GYD
29 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9239 GYD
30 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9107 GYD
31 mrt 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9164 GYD

Apr 2026

DatumGYD-SVCSVC-GYD
01 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9196 GYD
02 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9183 GYD
03 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9204 GYD
04 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9204 GYD
05 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9204 GYD
06 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9204 GYD
07 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9105 GYD
08 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9095 GYD
09 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9113 GYD
10 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9068 GYD
11 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9097 GYD
12 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9097 GYD
13 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9103 GYD
14 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9109 GYD
15 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9107 GYD
16 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9128 GYD
17 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9109 GYD
18 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9109 GYD
19 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9109 GYD
20 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9111 GYD
21 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9102 GYD
22 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9111 GYD
23 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9113 GYD
24 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.911 GYD
25 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9449 GYD
26 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9111 GYD
27 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9103 GYD
28 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9095 GYD
29 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9097 GYD
30 apr 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9083 GYD

May 2026

DatumGYD-SVCSVC-GYD
01 mei 2026 1 GYD = 0.0418 SVC 1 SVC = 23.9083 GYD

GYD-SVC en SVC-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats