> GYD-SLL en SLL-GYD wisselkoersen - 2025

GYD-SLL en SLL-GYD wisselkoersen - 2025

GYD-SLL en SLL-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-SLL en SLL-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 100,1764 SLL

1 SLL = 0,01 GYD

1J 2J 3J

GYD tegen SLLSLL tegen GYD

Jan 2025

Datum	GYD-SLL	SLL-GYD
01 jan 2025	1 GYD = 100.2918 SLL	1 SLL = 0.01 GYD
02 jan 2025	1 GYD = 100.2185 SLL	1 SLL = 0.01 GYD
03 jan 2025	1 GYD = 100.2576 SLL	1 SLL = 0.01 GYD
04 jan 2025	1 GYD = 100.4411 SLL	1 SLL = 0.01 GYD
05 jan 2025	1 GYD = 100.4411 SLL	1 SLL = 0.01 GYD
06 jan 2025	1 GYD = 100.136 SLL	1 SLL = 0.01 GYD
07 jan 2025	1 GYD = 100.1843 SLL	1 SLL = 0.01 GYD
08 jan 2025	1 GYD = 100.1545 SLL	1 SLL = 0.01 GYD
09 jan 2025	1 GYD = 100.2356 SLL	1 SLL = 0.01 GYD
10 jan 2025	1 GYD = 100.23 SLL	1 SLL = 0.01 GYD
11 jan 2025	1 GYD = 99.7883 SLL	1 SLL = 0.01 GYD
12 jan 2025	1 GYD = 99.7883 SLL	1 SLL = 0.01 GYD
13 jan 2025	1 GYD = 100.1918 SLL	1 SLL = 0.01 GYD
14 jan 2025	1 GYD = 100.1127 SLL	1 SLL = 0.01 GYD
15 jan 2025	1 GYD = 100.289 SLL	1 SLL = 0.01 GYD
16 jan 2025	1 GYD = 100.1635 SLL	1 SLL = 0.01 GYD
17 jan 2025	1 GYD = 100.2004 SLL	1 SLL = 0.01 GYD
18 jan 2025	1 GYD = 100.2325 SLL	1 SLL = 0.01 GYD
19 jan 2025	1 GYD = 100.2325 SLL	1 SLL = 0.01 GYD
20 jan 2025	1 GYD = 100.0924 SLL	1 SLL = 0.01 GYD
21 jan 2025	1 GYD = 100.2274 SLL	1 SLL = 0.01 GYD
22 jan 2025	1 GYD = 100.7661 SLL	1 SLL = 0.0099 GYD
23 jan 2025	1 GYD = 100.1748 SLL	1 SLL = 0.01 GYD
24 jan 2025	1 GYD = 100.2006 SLL	1 SLL = 0.01 GYD
25 jan 2025	1 GYD = 100.4171 SLL	1 SLL = 0.01 GYD
26 jan 2025	1 GYD = 100.4171 SLL	1 SLL = 0.01 GYD
27 jan 2025	1 GYD = 100.2514 SLL	1 SLL = 0.01 GYD
28 jan 2025	1 GYD = 100.1467 SLL	1 SLL = 0.01 GYD
29 jan 2025	1 GYD = 100.1621 SLL	1 SLL = 0.01 GYD
30 jan 2025	1 GYD = 100.0393 SLL	1 SLL = 0.01 GYD
31 jan 2025	1 GYD = 100.2663 SLL	1 SLL = 0.01 GYD

Feb 2025

Datum	GYD-SLL	SLL-GYD
01 feb 2025	1 GYD = 100.2663 SLL	1 SLL = 0.01 GYD
02 feb 2025	1 GYD = 100.0997 SLL	1 SLL = 0.01 GYD
03 feb 2025	1 GYD = 100.2755 SLL	1 SLL = 0.01 GYD
04 feb 2025	1 GYD = 100.2368 SLL	1 SLL = 0.01 GYD
05 feb 2025	1 GYD = 100.1958 SLL	1 SLL = 0.01 GYD
06 feb 2025	1 GYD = 100.2041 SLL	1 SLL = 0.01 GYD
07 feb 2025	1 GYD = 99.9614 SLL	1 SLL = 0.01 GYD
08 feb 2025	1 GYD = 99.5774 SLL	1 SLL = 0.01 GYD
09 feb 2025	1 GYD = 99.5774 SLL	1 SLL = 0.01 GYD
10 feb 2025	1 GYD = 99.9465 SLL	1 SLL = 0.01 GYD
11 feb 2025	1 GYD = 100.0059 SLL	1 SLL = 0.01 GYD
12 feb 2025	1 GYD = 100.1086 SLL	1 SLL = 0.01 GYD
13 feb 2025	1 GYD = 100.3706 SLL	1 SLL = 0.01 GYD
14 feb 2025	1 GYD = 100.1847 SLL	1 SLL = 0.01 GYD
15 feb 2025	1 GYD = 100.5198 SLL	1 SLL = 0.0099 GYD
16 feb 2025	1 GYD = 100.5198 SLL	1 SLL = 0.0099 GYD
17 feb 2025	1 GYD = 100.2238 SLL	1 SLL = 0.01 GYD
18 feb 2025	1 GYD = 100.1531 SLL	1 SLL = 0.01 GYD
19 feb 2025	1 GYD = 99.98 SLL	1 SLL = 0.01 GYD
20 feb 2025	1 GYD = 100.5514 SLL	1 SLL = 0.0099 GYD
21 feb 2025	1 GYD = 99.9126 SLL	1 SLL = 0.01 GYD
22 feb 2025	1 GYD = 99.9255 SLL	1 SLL = 0.01 GYD
23 feb 2025	1 GYD = 99.9255 SLL	1 SLL = 0.01 GYD
24 feb 2025	1 GYD = 100.2514 SLL	1 SLL = 0.01 GYD
25 feb 2025	1 GYD = 100.3082 SLL	1 SLL = 0.01 GYD
26 feb 2025	1 GYD = 100.4342 SLL	1 SLL = 0.01 GYD
27 feb 2025	1 GYD = 100.2632 SLL	1 SLL = 0.01 GYD
28 feb 2025	1 GYD = 100.4425 SLL	1 SLL = 0.01 GYD

Mar 2025

Datum	GYD-SLL	SLL-GYD
01 mrt 2025	1 GYD = 100.2873 SLL	1 SLL = 0.01 GYD
02 mrt 2025	1 GYD = 100.3407 SLL	1 SLL = 0.01 GYD
03 mrt 2025	1 GYD = 100.2991 SLL	1 SLL = 0.01 GYD
04 mrt 2025	1 GYD = 100.234 SLL	1 SLL = 0.01 GYD
05 mrt 2025	1 GYD = 100.3743 SLL	1 SLL = 0.01 GYD
06 mrt 2025	1 GYD = 100.2261 SLL	1 SLL = 0.01 GYD
07 mrt 2025	1 GYD = 100.1781 SLL	1 SLL = 0.01 GYD
08 mrt 2025	1 GYD = 100.539 SLL	1 SLL = 0.0099 GYD
09 mrt 2025	1 GYD = 100.1084 SLL	1 SLL = 0.01 GYD
10 mrt 2025	1 GYD = 100.3405 SLL	1 SLL = 0.01 GYD
11 mrt 2025	1 GYD = 100.3232 SLL	1 SLL = 0.01 GYD
12 mrt 2025	1 GYD = 100.1552 SLL	1 SLL = 0.01 GYD
13 mrt 2025	1 GYD = 100.241 SLL	1 SLL = 0.01 GYD
14 mrt 2025	1 GYD = 100.2385 SLL	1 SLL = 0.01 GYD
15 mrt 2025	1 GYD = 100.4647 SLL	1 SLL = 0.01 GYD
16 mrt 2025	1 GYD = 100.3395 SLL	1 SLL = 0.01 GYD
17 mrt 2025	1 GYD = 100.1965 SLL	1 SLL = 0.01 GYD
18 mrt 2025	1 GYD = 100.1977 SLL	1 SLL = 0.01 GYD
19 mrt 2025	1 GYD = 100.1341 SLL	1 SLL = 0.01 GYD
20 mrt 2025	1 GYD = 100.2798 SLL	1 SLL = 0.01 GYD
21 mrt 2025	1 GYD = 99.957 SLL	1 SLL = 0.01 GYD
22 mrt 2025	1 GYD = 100.1782 SLL	1 SLL = 0.01 GYD
23 mrt 2025	1 GYD = 100.3393 SLL	1 SLL = 0.01 GYD
24 mrt 2025	1 GYD = 100.3411 SLL	1 SLL = 0.01 GYD
25 mrt 2025	1 GYD = 100.157 SLL	1 SLL = 0.01 GYD
26 mrt 2025	1 GYD = 100.1719 SLL	1 SLL = 0.01 GYD
27 mrt 2025	1 GYD = 100.011 SLL	1 SLL = 0.01 GYD
28 mrt 2025	1 GYD = 100.2365 SLL	1 SLL = 0.01 GYD
29 mrt 2025	1 GYD = 100.2354 SLL	1 SLL = 0.01 GYD
30 mrt 2025	1 GYD = 100.3403 SLL	1 SLL = 0.01 GYD
31 mrt 2025	1 GYD = 100.2342 SLL	1 SLL = 0.01 GYD

Apr 2025

Datum	GYD-SLL	SLL-GYD
01 apr 2025	1 GYD = 100.2371 SLL	1 SLL = 0.01 GYD
02 apr 2025	1 GYD = 99.962 SLL	1 SLL = 0.01 GYD
03 apr 2025	1 GYD = 99.9503 SLL	1 SLL = 0.01 GYD
04 apr 2025	1 GYD = 100.4618 SLL	1 SLL = 0.01 GYD
05 apr 2025	1 GYD = 99.6135 SLL	1 SLL = 0.01 GYD
06 apr 2025	1 GYD = 99.6135 SLL	1 SLL = 0.01 GYD
07 apr 2025	1 GYD = 99.8867 SLL	1 SLL = 0.01 GYD
08 apr 2025	1 GYD = 100.1364 SLL	1 SLL = 0.01 GYD
09 apr 2025	1 GYD = 100.3053 SLL	1 SLL = 0.01 GYD
10 apr 2025	1 GYD = 100.3172 SLL	1 SLL = 0.01 GYD
11 apr 2025	1 GYD = 100.2002 SLL	1 SLL = 0.01 GYD
12 apr 2025	1 GYD = 100.4402 SLL	1 SLL = 0.01 GYD
13 apr 2025	1 GYD = 99.7727 SLL	1 SLL = 0.01 GYD
14 apr 2025	1 GYD = 99.7678 SLL	1 SLL = 0.01 GYD
15 apr 2025	1 GYD = 100.138 SLL	1 SLL = 0.01 GYD
16 apr 2025	1 GYD = 100.135 SLL	1 SLL = 0.01 GYD
17 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
18 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
19 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
20 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
21 apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
22 apr 2025	1 GYD = 99.9644 SLL	1 SLL = 0.01 GYD
23 apr 2025	1 GYD = 100.2417 SLL	1 SLL = 0.01 GYD
24 apr 2025	1 GYD = 100.2995 SLL	1 SLL = 0.01 GYD
25 apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
26 apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
27 apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
28 apr 2025	1 GYD = 100.2057 SLL	1 SLL = 0.01 GYD
29 apr 2025	1 GYD = 99.9621 SLL	1 SLL = 0.01 GYD
30 apr 2025	1 GYD = 99.9527 SLL	1 SLL = 0.01 GYD

May 2025

Datum	GYD-SLL	SLL-GYD
01 mei 2025	1 GYD = 99.6246 SLL	1 SLL = 0.01 GYD
02 mei 2025	1 GYD = 99.9124 SLL	1 SLL = 0.01 GYD
03 mei 2025	1 GYD = 99.7012 SLL	1 SLL = 0.01 GYD
04 mei 2025	1 GYD = 99.7012 SLL	1 SLL = 0.01 GYD
05 mei 2025	1 GYD = 100.324 SLL	1 SLL = 0.01 GYD
06 mei 2025	1 GYD = 100.2453 SLL	1 SLL = 0.01 GYD
07 mei 2025	1 GYD = 100.2321 SLL	1 SLL = 0.01 GYD
08 mei 2025	1 GYD = 100.3228 SLL	1 SLL = 0.01 GYD
09 mei 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
10 mei 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
11 mei 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
12 mei 2025	1 GYD = 100.4135 SLL	1 SLL = 0.01 GYD
13 mei 2025	1 GYD = 100.2732 SLL	1 SLL = 0.01 GYD
14 mei 2025	1 GYD = 100.1038 SLL	1 SLL = 0.01 GYD
15 mei 2025	1 GYD = 100.157 SLL	1 SLL = 0.01 GYD
16 mei 2025	1 GYD = 100.2727 SLL	1 SLL = 0.01 GYD
17 mei 2025	1 GYD = 99.9031 SLL	1 SLL = 0.01 GYD
18 mei 2025	1 GYD = 99.9031 SLL	1 SLL = 0.01 GYD
19 mei 2025	1 GYD = 100.2161 SLL	1 SLL = 0.01 GYD
20 mei 2025	1 GYD = 100.2725 SLL	1 SLL = 0.01 GYD
21 mei 2025	1 GYD = 99.9652 SLL	1 SLL = 0.01 GYD
22 mei 2025	1 GYD = 100.3452 SLL	1 SLL = 0.01 GYD
23 mei 2025	1 GYD = 100.1948 SLL	1 SLL = 0.01 GYD
24 mei 2025	1 GYD = 100.3966 SLL	1 SLL = 0.01 GYD
25 mei 2025	1 GYD = 100.3966 SLL	1 SLL = 0.01 GYD
26 mei 2025	1 GYD = 100.0722 SLL	1 SLL = 0.01 GYD
27 mei 2025	1 GYD = 100.0892 SLL	1 SLL = 0.01 GYD
28 mei 2025	1 GYD = 100.0498 SLL	1 SLL = 0.01 GYD
29 mei 2025	1 GYD = 100.1857 SLL	1 SLL = 0.01 GYD
30 mei 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD
31 mei 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD

Jun 2025

Datum	GYD-SLL	SLL-GYD
01 jun 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD
02 jun 2025	1 GYD = 100.3005 SLL	1 SLL = 0.01 GYD
03 jun 2025	1 GYD = 100.1829 SLL	1 SLL = 0.01 GYD
04 jun 2025	1 GYD = 100.275 SLL	1 SLL = 0.01 GYD
05 jun 2025	1 GYD = 100.0692 SLL	1 SLL = 0.01 GYD
06 jun 2025	1 GYD = 100.0944 SLL	1 SLL = 0.01 GYD
07 jun 2025	1 GYD = 99.9105 SLL	1 SLL = 0.01 GYD
08 jun 2025	1 GYD = 99.9105 SLL	1 SLL = 0.01 GYD
09 jun 2025	1 GYD = 99.932 SLL	1 SLL = 0.01 GYD
10 jun 2025	1 GYD = 99.9854 SLL	1 SLL = 0.01 GYD
11 jun 2025	1 GYD = 99.9166 SLL	1 SLL = 0.01 GYD
12 jun 2025	1 GYD = 100.2531 SLL	1 SLL = 0.01 GYD
13 jun 2025	1 GYD = 100.1479 SLL	1 SLL = 0.01 GYD
14 jun 2025	1 GYD = 100.6702 SLL	1 SLL = 0.0099 GYD
15 jun 2025	1 GYD = 100.6702 SLL	1 SLL = 0.0099 GYD
16 jun 2025	1 GYD = 100.2777 SLL	1 SLL = 0.01 GYD
17 jun 2025	1 GYD = 100.3046 SLL	1 SLL = 0.01 GYD
18 jun 2025	1 GYD = 100.3092 SLL	1 SLL = 0.01 GYD
19 jun 2025	1 GYD = 100.3177 SLL	1 SLL = 0.01 GYD
20 jun 2025	1 GYD = 100.1744 SLL	1 SLL = 0.01 GYD
21 jun 2025	1 GYD = 100.2596 SLL	1 SLL = 0.01 GYD
22 jun 2025	1 GYD = 100.2596 SLL	1 SLL = 0.01 GYD
23 jun 2025	1 GYD = 100.3049 SLL	1 SLL = 0.01 GYD
24 jun 2025	1 GYD = 100.2918 SLL	1 SLL = 0.01 GYD
25 jun 2025	1 GYD = 100.2778 SLL	1 SLL = 0.01 GYD
26 jun 2025	1 GYD = 100.1234 SLL	1 SLL = 0.01 GYD
27 jun 2025	1 GYD = 100.3154 SLL	1 SLL = 0.01 GYD
28 jun 2025	1 GYD = 100.3449 SLL	1 SLL = 0.01 GYD
29 jun 2025	1 GYD = 100.3449 SLL	1 SLL = 0.01 GYD
30 jun 2025	1 GYD = 100.2258 SLL	1 SLL = 0.01 GYD

Jul 2025

Datum	GYD-SLL	SLL-GYD
01 jul 2025	1 GYD = 100.2558 SLL	1 SLL = 0.01 GYD
02 jul 2025	1 GYD = 100.2433 SLL	1 SLL = 0.01 GYD
03 jul 2025	1 GYD = 100.2143 SLL	1 SLL = 0.01 GYD
04 jul 2025	1 GYD = 100.2602 SLL	1 SLL = 0.01 GYD

GYD-SLL en SLL-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws