> GYD-SBD en SBD-GYD wisselkoersen - 2025

GYD-SBD en SBD-GYD wisselkoersen - 2025

GYD-SBD en SBD-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-SBD en SBD-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 0,0401 SBD

1 SBD = 24,9177 GYD

1J 2J 3J

GYD tegen SBDSBD tegen GYD

Jan 2025

Datum	GYD-SBD	SBD-GYD
01 jan 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9399 GYD
02 jan 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9581 GYD
03 jan 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9484 GYD
04 jan 2025	1 GYD = 0.0402 SBD	1 SBD = 24.9028 GYD
05 jan 2025	1 GYD = 0.0402 SBD	1 SBD = 24.9028 GYD
06 jan 2025	1 GYD = 0.04 SBD	1 SBD = 24.9787 GYD
07 jan 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9548 GYD
08 jan 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9622 GYD
09 jan 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8096 GYD
10 jan 2025	1 GYD = 0.0403 SBD	1 SBD = 24.7901 GYD
11 jan 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8998 GYD
12 jan 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8998 GYD
13 jan 2025	1 GYD = 0.0403 SBD	1 SBD = 24.7995 GYD
14 jan 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8081 GYD
15 jan 2025	1 GYD = 0.0405 SBD	1 SBD = 24.6709 GYD
16 jan 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7228 GYD
17 jan 2025	1 GYD = 0.0405 SBD	1 SBD = 24.7137 GYD
18 jan 2025	1 GYD = 0.0405 SBD	1 SBD = 24.7058 GYD
19 jan 2025	1 GYD = 0.0405 SBD	1 SBD = 24.7058 GYD
20 jan 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7403 GYD
21 jan 2025	1 GYD = 0.0405 SBD	1 SBD = 24.707 GYD
22 jan 2025	1 GYD = 0.0407 SBD	1 SBD = 24.5749 GYD
23 jan 2025	1 GYD = 0.0405 SBD	1 SBD = 24.7004 GYD
24 jan 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7764 GYD
25 jan 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7439 GYD
26 jan 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7439 GYD
27 jan 2025	1 GYD = 0.0403 SBD	1 SBD = 24.7848 GYD
28 jan 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8316 GYD
29 jan 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8069 GYD
30 jan 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8373 GYD
31 jan 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7393 GYD

Feb 2025

Datum	GYD-SBD	SBD-GYD
01 feb 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7393 GYD
02 feb 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7804 GYD
03 feb 2025	1 GYD = 0.0404 SBD	1 SBD = 24.737 GYD
04 feb 2025	1 GYD = 0.0405 SBD	1 SBD = 24.6838 GYD
05 feb 2025	1 GYD = 0.0405 SBD	1 SBD = 24.6939 GYD
06 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.7965 GYD
07 feb 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8456 GYD
08 feb 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9307 GYD
09 feb 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9307 GYD
10 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8386 GYD
11 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8037 GYD
12 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.798 GYD
13 feb 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7332 GYD
14 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.7991 GYD
15 feb 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7383 GYD
16 feb 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7383 GYD
17 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8113 GYD
18 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8288 GYD
19 feb 2025	1 GYD = 0.0402 SBD	1 SBD = 24.9035 GYD
20 feb 2025	1 GYD = 0.0409 SBD	1 SBD = 24.4245 GYD
21 feb 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8989 GYD
22 feb 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8849 GYD
23 feb 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8849 GYD
24 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.804 GYD
25 feb 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7691 GYD
26 feb 2025	1 GYD = 0.0408 SBD	1 SBD = 24.5381 GYD
27 feb 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8332 GYD
28 feb 2025	1 GYD = 0.0409 SBD	1 SBD = 24.4633 GYD

Mar 2025

Datum	GYD-SBD	SBD-GYD
01 mrt 2025	1 GYD = 0.0403 SBD	1 SBD = 24.7956 GYD
02 mrt 2025	1 GYD = 0.0403 SBD	1 SBD = 24.7854 GYD
03 mrt 2025	1 GYD = 0.0403 SBD	1 SBD = 24.7957 GYD
04 mrt 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8088 GYD
05 mrt 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7634 GYD
06 mrt 2025	1 GYD = 0.0404 SBD	1 SBD = 24.7791 GYD
07 mrt 2025	1 GYD = 0.0403 SBD	1 SBD = 24.791 GYD
08 mrt 2025	1 GYD = 0.0409 SBD	1 SBD = 24.4728 GYD
09 mrt 2025	1 GYD = 0.0402 SBD	1 SBD = 24.9032 GYD
10 mrt 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8482 GYD
11 mrt 2025	1 GYD = 0.0408 SBD	1 SBD = 24.5246 GYD
12 mrt 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8599 GYD
13 mrt 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8707 GYD
14 mrt 2025	1 GYD = 0.0407 SBD	1 SBD = 24.5452 GYD
15 mrt 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8153 GYD
16 mrt 2025	1 GYD = 0.0407 SBD	1 SBD = 24.5871 GYD
17 mrt 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8817 GYD
18 mrt 2025	1 GYD = 0.0407 SBD	1 SBD = 24.5553 GYD
19 mrt 2025	1 GYD = 0.0407 SBD	1 SBD = 24.5978 GYD
20 mrt 2025	1 GYD = 0.0407 SBD	1 SBD = 24.5545 GYD
21 mrt 2025	1 GYD = 0.0405 SBD	1 SBD = 24.6815 GYD
22 mrt 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8542 GYD
23 mrt 2025	1 GYD = 0.0403 SBD	1 SBD = 24.817 GYD
24 mrt 2025	1 GYD = 0.0403 SBD	1 SBD = 24.8165 GYD
25 mrt 2025	1 GYD = 0.0407 SBD	1 SBD = 24.5845 GYD
26 mrt 2025	1 GYD = 0.0402 SBD	1 SBD = 24.8558 GYD
27 mrt 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9168 GYD
28 mrt 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0814 GYD
29 mrt 2025	1 GYD = 0.0406 SBD	1 SBD = 24.6176 GYD
30 mrt 2025	1 GYD = 0.0407 SBD	1 SBD = 24.587 GYD
31 mrt 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0819 GYD

Apr 2025

Datum	GYD-SBD	SBD-GYD
01 apr 2025	1 GYD = 0.0406 SBD	1 SBD = 24.6119 GYD
02 apr 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9397 GYD
03 apr 2025	1 GYD = 0.0405 SBD	1 SBD = 24.6836 GYD
04 apr 2025	1 GYD = 0.0398 SBD	1 SBD = 25.0989 GYD
05 apr 2025	1 GYD = 0.0395 SBD	1 SBD = 25.3127 GYD
06 apr 2025	1 GYD = 0.0395 SBD	1 SBD = 25.3127 GYD
07 apr 2025	1 GYD = 0.0396 SBD	1 SBD = 25.2435 GYD
08 apr 2025	1 GYD = 0.0406 SBD	1 SBD = 24.6345 GYD
09 apr 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1172 GYD
10 apr 2025	1 GYD = 0.0406 SBD	1 SBD = 24.6362 GYD
11 apr 2025	1 GYD = 0.0406 SBD	1 SBD = 24.6211 GYD
12 apr 2025	1 GYD = 0.04 SBD	1 SBD = 24.9901 GYD
13 apr 2025	1 GYD = 0.04 SBD	1 SBD = 24.9801 GYD
14 apr 2025	1 GYD = 0.04 SBD	1 SBD = 24.9813 GYD
15 apr 2025	1 GYD = 0.04 SBD	1 SBD = 25.0236 GYD
16 apr 2025	1 GYD = 0.0406 SBD	1 SBD = 24.6372 GYD
17 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0535 GYD
18 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0535 GYD
19 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0535 GYD
20 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0535 GYD
21 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0535 GYD
22 apr 2025	1 GYD = 0.0397 SBD	1 SBD = 25.1922 GYD
23 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0917 GYD
24 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0773 GYD
25 apr 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1147 GYD
26 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0417 GYD
27 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0417 GYD
28 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0487 GYD
29 apr 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1097 GYD
30 apr 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0911 GYD

May 2025

Datum	GYD-SBD	SBD-GYD
01 mei 2025	1 GYD = 0.0397 SBD	1 SBD = 25.1737 GYD
02 mei 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1012 GYD
03 mei 2025	1 GYD = 0.0397 SBD	1 SBD = 25.2173 GYD
04 mei 2025	1 GYD = 0.0397 SBD	1 SBD = 25.2173 GYD
05 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0608 GYD
06 mei 2025	1 GYD = 0.04 SBD	1 SBD = 24.9968 GYD
07 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0315 GYD
08 mei 2025	1 GYD = 0.04 SBD	1 SBD = 25.0298 GYD
09 mei 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1158 GYD
10 mei 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1368 GYD
11 mei 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1368 GYD
12 mei 2025	1 GYD = 0.04 SBD	1 SBD = 25.0281 GYD
13 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0422 GYD
14 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0531 GYD
15 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0607 GYD
16 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0318 GYD
17 mei 2025	1 GYD = 0.0397 SBD	1 SBD = 25.1664 GYD
18 mei 2025	1 GYD = 0.0397 SBD	1 SBD = 25.1664 GYD
19 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0878 GYD
20 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0737 GYD
21 mei 2025	1 GYD = 0.0397 SBD	1 SBD = 25.1607 GYD
22 mei 2025	1 GYD = 0.04 SBD	1 SBD = 25.0245 GYD
23 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.062 GYD
24 mei 2025	1 GYD = 0.04 SBD	1 SBD = 25.0117 GYD
25 mei 2025	1 GYD = 0.04 SBD	1 SBD = 25.0117 GYD
26 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0928 GYD
27 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0885 GYD
28 mei 2025	1 GYD = 0.0398 SBD	1 SBD = 25.0984 GYD
29 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0643 GYD
30 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0406 GYD
31 mei 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0406 GYD

Jun 2025

Datum	GYD-SBD	SBD-GYD
01 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0406 GYD
02 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0356 GYD
03 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.065 GYD
04 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.042 GYD
05 jun 2025	1 GYD = 0.0398 SBD	1 SBD = 25.114 GYD
06 jun 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1183 GYD
07 jun 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1435 GYD
08 jun 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1435 GYD
09 jun 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1381 GYD
10 jun 2025	1 GYD = 0.0398 SBD	1 SBD = 25.1037 GYD
11 jun 2025	1 GYD = 0.0398 SBD	1 SBD = 25.142 GYD
12 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0681 GYD
13 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0839 GYD
14 jun 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9538 GYD
15 jun 2025	1 GYD = 0.0401 SBD	1 SBD = 24.9538 GYD
16 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0515 GYD
17 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0447 GYD
18 jun 2025	1 GYD = 0.04 SBD	1 SBD = 25.0227 GYD
19 jun 2025	1 GYD = 0.04 SBD	1 SBD = 25.0206 GYD
20 jun 2025	1 GYD = 0.0398 SBD	1 SBD = 25.0982 GYD
21 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0769 GYD
22 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0769 GYD
23 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0656 GYD
24 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0688 GYD
25 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0514 GYD
26 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0901 GYD
27 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0422 GYD
28 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0348 GYD
29 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0348 GYD
30 jun 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0646 GYD

Jul 2025

Datum	GYD-SBD	SBD-GYD
01 jul 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0884 GYD
02 jul 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0915 GYD
03 jul 2025	1 GYD = 0.0398 SBD	1 SBD = 25.0988 GYD
04 jul 2025	1 GYD = 0.0399 SBD	1 SBD = 25.0873 GYD

GYD-SBD en SBD-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws