currencystats247.com

CurrencyStats247 > Wisselkoersen > GYD-RSD en RSD-GYD wisselkoersen - 2025

GYD-RSD en RSD-GYD wisselkoersen - 2025

GYD-RSD en RSD-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-RSD en RSD-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GYD = 0,5121 RSD
1 RSD = 1,9527 GYD
1J 2J 3J

Jan 2025

DatumGYD-RSDRSD-GYD
01 jan 2025 1 GYD = 0.5377 RSD 1 RSD = 1.8598 GYD
02 jan 2025 1 GYD = 0.5416 RSD 1 RSD = 1.8464 GYD
03 jan 2025 1 GYD = 0.5431 RSD 1 RSD = 1.8412 GYD
04 jan 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
05 jan 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
06 jan 2025 1 GYD = 0.5365 RSD 1 RSD = 1.8638 GYD
07 jan 2025 1 GYD = 0.5383 RSD 1 RSD = 1.8579 GYD
08 jan 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
09 jan 2025 1 GYD = 0.5434 RSD 1 RSD = 1.8404 GYD
10 jan 2025 1 GYD = 0.543 RSD 1 RSD = 1.8417 GYD
11 jan 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
12 jan 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
13 jan 2025 1 GYD = 0.5487 RSD 1 RSD = 1.8224 GYD
14 jan 2025 1 GYD = 0.5454 RSD 1 RSD = 1.8334 GYD
15 jan 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8398 GYD
16 jan 2025 1 GYD = 0.5438 RSD 1 RSD = 1.8388 GYD
17 jan 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
18 jan 2025 1 GYD = 0.545 RSD 1 RSD = 1.8347 GYD
19 jan 2025 1 GYD = 0.5431 RSD 1 RSD = 1.8411 GYD
20 jan 2025 1 GYD = 0.5422 RSD 1 RSD = 1.8443 GYD
21 jan 2025 1 GYD = 0.5406 RSD 1 RSD = 1.8497 GYD
22 jan 2025 1 GYD = 0.5392 RSD 1 RSD = 1.8548 GYD
23 jan 2025 1 GYD = 0.5375 RSD 1 RSD = 1.8604 GYD
24 jan 2025 1 GYD = 0.5342 RSD 1 RSD = 1.872 GYD
25 jan 2025 1 GYD = 0.5339 RSD 1 RSD = 1.8731 GYD
26 jan 2025 1 GYD = 0.5339 RSD 1 RSD = 1.8731 GYD
27 jan 2025 1 GYD = 0.5326 RSD 1 RSD = 1.8776 GYD
28 jan 2025 1 GYD = 0.5367 RSD 1 RSD = 1.8633 GYD
29 jan 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8594 GYD
30 jan 2025 1 GYD = 0.5373 RSD 1 RSD = 1.8612 GYD
31 jan 2025 1 GYD = 0.5394 RSD 1 RSD = 1.8538 GYD

Feb 2025

DatumGYD-RSDRSD-GYD
01 feb 2025 1 GYD = 0.5405 RSD 1 RSD = 1.8503 GYD
02 feb 2025 1 GYD = 0.5396 RSD 1 RSD = 1.8533 GYD
03 feb 2025 1 GYD = 0.5454 RSD 1 RSD = 1.8335 GYD
04 feb 2025 1 GYD = 0.5421 RSD 1 RSD = 1.8448 GYD
05 feb 2025 1 GYD = 0.5371 RSD 1 RSD = 1.8617 GYD
06 feb 2025 1 GYD = 0.5402 RSD 1 RSD = 1.8511 GYD
07 feb 2025 1 GYD = 0.538 RSD 1 RSD = 1.8588 GYD
08 feb 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8593 GYD
09 feb 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8593 GYD
10 feb 2025 1 GYD = 0.5409 RSD 1 RSD = 1.8489 GYD
11 feb 2025 1 GYD = 0.5407 RSD 1 RSD = 1.8496 GYD
12 feb 2025 1 GYD = 0.5389 RSD 1 RSD = 1.8557 GYD
13 feb 2025 1 GYD = 0.5396 RSD 1 RSD = 1.8532 GYD
14 feb 2025 1 GYD = 0.5342 RSD 1 RSD = 1.8721 GYD
15 feb 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8698 GYD
16 feb 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8698 GYD
17 feb 2025 1 GYD = 0.5344 RSD 1 RSD = 1.8714 GYD
18 feb 2025 1 GYD = 0.5351 RSD 1 RSD = 1.8688 GYD
19 feb 2025 1 GYD = 0.5357 RSD 1 RSD = 1.8667 GYD
20 feb 2025 1 GYD = 0.54 RSD 1 RSD = 1.8518 GYD
21 feb 2025 1 GYD = 0.5333 RSD 1 RSD = 1.8751 GYD
22 feb 2025 1 GYD = 0.5336 RSD 1 RSD = 1.8739 GYD
23 feb 2025 1 GYD = 0.5336 RSD 1 RSD = 1.8739 GYD
24 feb 2025 1 GYD = 0.5354 RSD 1 RSD = 1.8679 GYD
25 feb 2025 1 GYD = 0.5343 RSD 1 RSD = 1.8717 GYD
26 feb 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8697 GYD
27 feb 2025 1 GYD = 0.5347 RSD 1 RSD = 1.8704 GYD
28 feb 2025 1 GYD = 0.539 RSD 1 RSD = 1.8554 GYD

Mar 2025

DatumGYD-RSDRSD-GYD
01 mrt 2025 1 GYD = 0.5399 RSD 1 RSD = 1.8522 GYD
02 mrt 2025 1 GYD = 0.54 RSD 1 RSD = 1.8517 GYD
03 mrt 2025 1 GYD = 0.5399 RSD 1 RSD = 1.8521 GYD
04 mrt 2025 1 GYD = 0.5308 RSD 1 RSD = 1.8839 GYD
05 mrt 2025 1 GYD = 0.5244 RSD 1 RSD = 1.9071 GYD
06 mrt 2025 1 GYD = 0.5186 RSD 1 RSD = 1.9283 GYD
07 mrt 2025 1 GYD = 0.5159 RSD 1 RSD = 1.9385 GYD
08 mrt 2025 1 GYD = 0.5172 RSD 1 RSD = 1.9336 GYD
09 mrt 2025 1 GYD = 0.5162 RSD 1 RSD = 1.9371 GYD
10 mrt 2025 1 GYD = 0.5172 RSD 1 RSD = 1.9333 GYD
11 mrt 2025 1 GYD = 0.517 RSD 1 RSD = 1.9344 GYD
12 mrt 2025 1 GYD = 0.5132 RSD 1 RSD = 1.9486 GYD
13 mrt 2025 1 GYD = 0.5154 RSD 1 RSD = 1.9401 GYD
14 mrt 2025 1 GYD = 0.5156 RSD 1 RSD = 1.9395 GYD
15 mrt 2025 1 GYD = 0.5141 RSD 1 RSD = 1.9451 GYD
16 mrt 2025 1 GYD = 0.5155 RSD 1 RSD = 1.94 GYD
17 mrt 2025 1 GYD = 0.5141 RSD 1 RSD = 1.9453 GYD
18 mrt 2025 1 GYD = 0.5127 RSD 1 RSD = 1.9503 GYD
19 mrt 2025 1 GYD = 0.5122 RSD 1 RSD = 1.9523 GYD
20 mrt 2025 1 GYD = 0.5153 RSD 1 RSD = 1.9406 GYD
21 mrt 2025 1 GYD = 0.515 RSD 1 RSD = 1.9417 GYD
22 mrt 2025 1 GYD = 0.5148 RSD 1 RSD = 1.9426 GYD
23 mrt 2025 1 GYD = 0.5185 RSD 1 RSD = 1.9287 GYD
24 mrt 2025 1 GYD = 0.5185 RSD 1 RSD = 1.9287 GYD
25 mrt 2025 1 GYD = 0.5186 RSD 1 RSD = 1.9283 GYD
26 mrt 2025 1 GYD = 0.5191 RSD 1 RSD = 1.9264 GYD
27 mrt 2025 1 GYD = 0.5179 RSD 1 RSD = 1.9309 GYD
28 mrt 2025 1 GYD = 0.5203 RSD 1 RSD = 1.922 GYD
29 mrt 2025 1 GYD = 0.5179 RSD 1 RSD = 1.9308 GYD
30 mrt 2025 1 GYD = 0.5177 RSD 1 RSD = 1.9317 GYD
31 mrt 2025 1 GYD = 0.5176 RSD 1 RSD = 1.9319 GYD

Apr 2025

DatumGYD-RSDRSD-GYD
01 apr 2025 1 GYD = 0.5177 RSD 1 RSD = 1.9314 GYD
02 apr 2025 1 GYD = 0.5171 RSD 1 RSD = 1.9339 GYD
03 apr 2025 1 GYD = 0.5139 RSD 1 RSD = 1.9458 GYD
04 apr 2025 1 GYD = 0.5073 RSD 1 RSD = 1.9714 GYD
05 apr 2025 1 GYD = 0.5076 RSD 1 RSD = 1.9699 GYD
06 apr 2025 1 GYD = 0.5076 RSD 1 RSD = 1.9699 GYD
07 apr 2025 1 GYD = 0.5089 RSD 1 RSD = 1.9649 GYD
08 apr 2025 1 GYD = 0.5124 RSD 1 RSD = 1.9515 GYD
09 apr 2025 1 GYD = 0.5075 RSD 1 RSD = 1.9706 GYD
10 apr 2025 1 GYD = 0.5076 RSD 1 RSD = 1.9699 GYD
11 apr 2025 1 GYD = 0.5 RSD 1 RSD = 1.9998 GYD
12 apr 2025 1 GYD = 0.4942 RSD 1 RSD = 2.0234 GYD
13 apr 2025 1 GYD = 0.4912 RSD 1 RSD = 2.0358 GYD
14 apr 2025 1 GYD = 0.4912 RSD 1 RSD = 2.0359 GYD
15 apr 2025 1 GYD = 0.494 RSD 1 RSD = 2.0243 GYD
16 apr 2025 1 GYD = 0.4958 RSD 1 RSD = 2.0168 GYD
17 apr 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
18 apr 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
19 apr 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
20 apr 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
21 apr 2025 1 GYD = 0.4919 RSD 1 RSD = 2.0328 GYD
22 apr 2025 1 GYD = 0.4865 RSD 1 RSD = 2.0557 GYD
23 apr 2025 1 GYD = 0.4915 RSD 1 RSD = 2.0345 GYD
24 apr 2025 1 GYD = 0.4924 RSD 1 RSD = 2.0311 GYD
25 apr 2025 1 GYD = 0.4935 RSD 1 RSD = 2.0263 GYD
26 apr 2025 1 GYD = 0.4944 RSD 1 RSD = 2.0225 GYD
27 apr 2025 1 GYD = 0.4944 RSD 1 RSD = 2.0225 GYD
28 apr 2025 1 GYD = 0.4936 RSD 1 RSD = 2.026 GYD
29 apr 2025 1 GYD = 0.4909 RSD 1 RSD = 2.0372 GYD
30 apr 2025 1 GYD = 0.4915 RSD 1 RSD = 2.0344 GYD

May 2025

DatumGYD-RSDRSD-GYD
01 mei 2025 1 GYD = 0.4915 RSD 1 RSD = 2.0347 GYD
02 mei 2025 1 GYD = 0.4929 RSD 1 RSD = 2.0287 GYD
03 mei 2025 1 GYD = 0.4929 RSD 1 RSD = 2.0287 GYD
04 mei 2025 1 GYD = 0.4929 RSD 1 RSD = 2.0287 GYD
05 mei 2025 1 GYD = 0.4938 RSD 1 RSD = 2.0252 GYD
06 mei 2025 1 GYD = 0.4947 RSD 1 RSD = 2.0213 GYD
07 mei 2025 1 GYD = 0.493 RSD 1 RSD = 2.0285 GYD
08 mei 2025 1 GYD = 0.4963 RSD 1 RSD = 2.0148 GYD
09 mei 2025 1 GYD = 0.4967 RSD 1 RSD = 2.0132 GYD
10 mei 2025 1 GYD = 0.4967 RSD 1 RSD = 2.0132 GYD
11 mei 2025 1 GYD = 0.4967 RSD 1 RSD = 2.0132 GYD
12 mei 2025 1 GYD = 0.5056 RSD 1 RSD = 1.9778 GYD
13 mei 2025 1 GYD = 0.5046 RSD 1 RSD = 1.9819 GYD
14 mei 2025 1 GYD = 0.4988 RSD 1 RSD = 2.0047 GYD
15 mei 2025 1 GYD = 0.5003 RSD 1 RSD = 1.9986 GYD
16 mei 2025 1 GYD = 0.5003 RSD 1 RSD = 1.9988 GYD
17 mei 2025 1 GYD = 0.5003 RSD 1 RSD = 1.9988 GYD
18 mei 2025 1 GYD = 0.5003 RSD 1 RSD = 1.9988 GYD
19 mei 2025 1 GYD = 0.4968 RSD 1 RSD = 2.0127 GYD
20 mei 2025 1 GYD = 0.4983 RSD 1 RSD = 2.0068 GYD
21 mei 2025 1 GYD = 0.4929 RSD 1 RSD = 2.0288 GYD
22 mei 2025 1 GYD = 0.4962 RSD 1 RSD = 2.0154 GYD
23 mei 2025 1 GYD = 0.4937 RSD 1 RSD = 2.0257 GYD
24 mei 2025 1 GYD = 0.4937 RSD 1 RSD = 2.0257 GYD
25 mei 2025 1 GYD = 0.4937 RSD 1 RSD = 2.0257 GYD
26 mei 2025 1 GYD = 0.4916 RSD 1 RSD = 2.0344 GYD
27 mei 2025 1 GYD = 0.4932 RSD 1 RSD = 2.0277 GYD
28 mei 2025 1 GYD = 0.4938 RSD 1 RSD = 2.0251 GYD
29 mei 2025 1 GYD = 0.4965 RSD 1 RSD = 2.0139 GYD
30 mei 2025 1 GYD = 0.4944 RSD 1 RSD = 2.0228 GYD
31 mei 2025 1 GYD = 0.4961 RSD 1 RSD = 2.0156 GYD

Jun 2025

DatumGYD-RSDRSD-GYD
01 jun 2025 1 GYD = 0.4961 RSD 1 RSD = 2.0156 GYD
02 jun 2025 1 GYD = 0.491 RSD 1 RSD = 2.0365 GYD
03 jun 2025 1 GYD = 0.4916 RSD 1 RSD = 2.034 GYD
04 jun 2025 1 GYD = 0.4921 RSD 1 RSD = 2.0321 GYD
05 jun 2025 1 GYD = 0.4894 RSD 1 RSD = 2.0433 GYD
06 jun 2025 1 GYD = 0.4895 RSD 1 RSD = 2.0429 GYD
07 jun 2025 1 GYD = 0.4896 RSD 1 RSD = 2.0427 GYD
08 jun 2025 1 GYD = 0.4896 RSD 1 RSD = 2.0427 GYD
09 jun 2025 1 GYD = 0.4895 RSD 1 RSD = 2.0428 GYD
10 jun 2025 1 GYD = 0.4891 RSD 1 RSD = 2.0447 GYD
11 jun 2025 1 GYD = 0.4887 RSD 1 RSD = 2.0464 GYD
12 jun 2025 1 GYD = 0.4837 RSD 1 RSD = 2.0674 GYD
13 jun 2025 1 GYD = 0.4868 RSD 1 RSD = 2.0541 GYD
14 jun 2025 1 GYD = 0.4869 RSD 1 RSD = 2.0538 GYD
15 jun 2025 1 GYD = 0.4869 RSD 1 RSD = 2.0538 GYD
16 jun 2025 1 GYD = 0.4841 RSD 1 RSD = 2.0655 GYD
17 jun 2025 1 GYD = 0.4851 RSD 1 RSD = 2.0614 GYD
18 jun 2025 1 GYD = 0.4875 RSD 1 RSD = 2.0514 GYD
19 jun 2025 1 GYD = 0.4884 RSD 1 RSD = 2.0474 GYD
20 jun 2025 1 GYD = 0.4863 RSD 1 RSD = 2.0562 GYD
21 jun 2025 1 GYD = 0.4862 RSD 1 RSD = 2.0566 GYD
22 jun 2025 1 GYD = 0.4862 RSD 1 RSD = 2.0566 GYD
23 jun 2025 1 GYD = 0.4891 RSD 1 RSD = 2.0445 GYD
24 jun 2025 1 GYD = 0.483 RSD 1 RSD = 2.0706 GYD
25 jun 2025 1 GYD = 0.4831 RSD 1 RSD = 2.07 GYD
26 jun 2025 1 GYD = 0.4784 RSD 1 RSD = 2.0904 GYD
27 jun 2025 1 GYD = 0.4787 RSD 1 RSD = 2.0891 GYD
28 jun 2025 1 GYD = 0.4783 RSD 1 RSD = 2.0905 GYD
29 jun 2025 1 GYD = 0.4783 RSD 1 RSD = 2.0905 GYD
30 jun 2025 1 GYD = 0.4775 RSD 1 RSD = 2.0944 GYD

Jul 2025

DatumGYD-RSDRSD-GYD
01 jul 2025 1 GYD = 0.4744 RSD 1 RSD = 2.1078 GYD
02 jul 2025 1 GYD = 0.4759 RSD 1 RSD = 2.1013 GYD
03 jul 2025 1 GYD = 0.4751 RSD 1 RSD = 2.1048 GYD
04 jul 2025 1 GYD = 0.4756 RSD 1 RSD = 2.1024 GYD

GYD-RSD en RSD-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats