currencystats247.com

CurrencyStats247 > Wisselkoersen > GYD-RON en RON-GYD wisselkoersen - 2025

GYD-RON en RON-GYD wisselkoersen - 2025

GYD-RON en RON-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-RON en RON-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GYD = 0,0216 RON
1 RON = 46,3121 GYD
1J 2J 3J

Jan 2025

DatumGYD-RONRON-GYD
01 jan 2025 1 GYD = 0.0229 RON 1 RON = 43.7361 GYD
02 jan 2025 1 GYD = 0.023 RON 1 RON = 43.4311 GYD
03 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.3007 GYD
04 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.2689 GYD
05 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.2689 GYD
06 jan 2025 1 GYD = 0.0228 RON 1 RON = 43.8597 GYD
07 jan 2025 1 GYD = 0.0229 RON 1 RON = 43.7218 GYD
08 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.3204 GYD
09 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.3247 GYD
10 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.3602 GYD
11 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.2644 GYD
12 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.2644 GYD
13 jan 2025 1 GYD = 0.0233 RON 1 RON = 42.9224 GYD
14 jan 2025 1 GYD = 0.0232 RON 1 RON = 43.1643 GYD
15 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.3052 GYD
16 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.2824 GYD
17 jan 2025 1 GYD = 0.0231 RON 1 RON = 43.2985 GYD
18 jan 2025 1 GYD = 0.0232 RON 1 RON = 43.1732 GYD
19 jan 2025 1 GYD = 0.0232 RON 1 RON = 43.1732 GYD
20 jan 2025 1 GYD = 0.023 RON 1 RON = 43.3885 GYD
21 jan 2025 1 GYD = 0.023 RON 1 RON = 43.5293 GYD
22 jan 2025 1 GYD = 0.0229 RON 1 RON = 43.6627 GYD
23 jan 2025 1 GYD = 0.0228 RON 1 RON = 43.7845 GYD
24 jan 2025 1 GYD = 0.0227 RON 1 RON = 44.0607 GYD
25 jan 2025 1 GYD = 0.0227 RON 1 RON = 44.0501 GYD
26 jan 2025 1 GYD = 0.0227 RON 1 RON = 44.0501 GYD
27 jan 2025 1 GYD = 0.0226 RON 1 RON = 44.1957 GYD
28 jan 2025 1 GYD = 0.0228 RON 1 RON = 43.8619 GYD
29 jan 2025 1 GYD = 0.0228 RON 1 RON = 43.7726 GYD
30 jan 2025 1 GYD = 0.0228 RON 1 RON = 43.8144 GYD
31 jan 2025 1 GYD = 0.0229 RON 1 RON = 43.6346 GYD

Feb 2025

DatumGYD-RONRON-GYD
01 feb 2025 1 GYD = 0.023 RON 1 RON = 43.5577 GYD
02 feb 2025 1 GYD = 0.0229 RON 1 RON = 43.6302 GYD
03 feb 2025 1 GYD = 0.0232 RON 1 RON = 43.1531 GYD
04 feb 2025 1 GYD = 0.023 RON 1 RON = 43.4078 GYD
05 feb 2025 1 GYD = 0.0228 RON 1 RON = 43.8041 GYD
06 feb 2025 1 GYD = 0.023 RON 1 RON = 43.5609 GYD
07 feb 2025 1 GYD = 0.0229 RON 1 RON = 43.7288 GYD
08 feb 2025 1 GYD = 0.0229 RON 1 RON = 43.7606 GYD
09 feb 2025 1 GYD = 0.0229 RON 1 RON = 43.7606 GYD
10 feb 2025 1 GYD = 0.023 RON 1 RON = 43.4915 GYD
11 feb 2025 1 GYD = 0.023 RON 1 RON = 43.5107 GYD
12 feb 2025 1 GYD = 0.0229 RON 1 RON = 43.6645 GYD
13 feb 2025 1 GYD = 0.0229 RON 1 RON = 43.6006 GYD
14 feb 2025 1 GYD = 0.0227 RON 1 RON = 44.0473 GYD
15 feb 2025 1 GYD = 0.0227 RON 1 RON = 43.9791 GYD
16 feb 2025 1 GYD = 0.0227 RON 1 RON = 43.9791 GYD
17 feb 2025 1 GYD = 0.0227 RON 1 RON = 44.0394 GYD
18 feb 2025 1 GYD = 0.0227 RON 1 RON = 43.9807 GYD
19 feb 2025 1 GYD = 0.0228 RON 1 RON = 43.9406 GYD
20 feb 2025 1 GYD = 0.0229 RON 1 RON = 43.5949 GYD
21 feb 2025 1 GYD = 0.0227 RON 1 RON = 44.1386 GYD
22 feb 2025 1 GYD = 0.0227 RON 1 RON = 44.104 GYD
23 feb 2025 1 GYD = 0.0227 RON 1 RON = 44.104 GYD
24 feb 2025 1 GYD = 0.0227 RON 1 RON = 43.9653 GYD
25 feb 2025 1 GYD = 0.0227 RON 1 RON = 44.0654 GYD
26 feb 2025 1 GYD = 0.0227 RON 1 RON = 44.0344 GYD
27 feb 2025 1 GYD = 0.0227 RON 1 RON = 44.0518 GYD
28 feb 2025 1 GYD = 0.0229 RON 1 RON = 43.6883 GYD

Mar 2025

DatumGYD-RONRON-GYD
01 mrt 2025 1 GYD = 0.0229 RON 1 RON = 43.6413 GYD
02 mrt 2025 1 GYD = 0.0229 RON 1 RON = 43.6218 GYD
03 mrt 2025 1 GYD = 0.0229 RON 1 RON = 43.5847 GYD
04 mrt 2025 1 GYD = 0.0226 RON 1 RON = 44.3429 GYD
05 mrt 2025 1 GYD = 0.0223 RON 1 RON = 44.8919 GYD
06 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.3973 GYD
07 mrt 2025 1 GYD = 0.0219 RON 1 RON = 45.6348 GYD
08 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.5084 GYD
09 mrt 2025 1 GYD = 0.0219 RON 1 RON = 45.6099 GYD
10 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.5333 GYD
11 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.5165 GYD
12 mrt 2025 1 GYD = 0.0218 RON 1 RON = 45.8381 GYD
13 mrt 2025 1 GYD = 0.0219 RON 1 RON = 45.633 GYD
14 mrt 2025 1 GYD = 0.0219 RON 1 RON = 45.6387 GYD
15 mrt 2025 1 GYD = 0.0219 RON 1 RON = 45.6299 GYD
16 mrt 2025 1 GYD = 0.0219 RON 1 RON = 45.6888 GYD
17 mrt 2025 1 GYD = 0.0218 RON 1 RON = 45.8002 GYD
18 mrt 2025 1 GYD = 0.0218 RON 1 RON = 45.9174 GYD
19 mrt 2025 1 GYD = 0.0218 RON 1 RON = 45.975 GYD
20 mrt 2025 1 GYD = 0.0219 RON 1 RON = 45.6972 GYD
21 mrt 2025 1 GYD = 0.0219 RON 1 RON = 45.7205 GYD
22 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.5275 GYD
23 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.5299 GYD
24 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.4242 GYD
25 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.4224 GYD
26 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.3895 GYD
27 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.4347 GYD
28 mrt 2025 1 GYD = 0.0221 RON 1 RON = 45.3122 GYD
29 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.4921 GYD
30 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.4834 GYD
31 mrt 2025 1 GYD = 0.022 RON 1 RON = 45.4804 GYD

Apr 2025

DatumGYD-RONRON-GYD
01 apr 2025 1 GYD = 0.022 RON 1 RON = 45.4801 GYD
02 apr 2025 1 GYD = 0.022 RON 1 RON = 45.529 GYD
03 apr 2025 1 GYD = 0.0218 RON 1 RON = 45.8055 GYD
04 apr 2025 1 GYD = 0.0215 RON 1 RON = 46.4052 GYD
05 apr 2025 1 GYD = 0.0216 RON 1 RON = 46.3467 GYD
06 apr 2025 1 GYD = 0.0216 RON 1 RON = 46.3467 GYD
07 apr 2025 1 GYD = 0.0216 RON 1 RON = 46.2635 GYD
08 apr 2025 1 GYD = 0.0218 RON 1 RON = 45.9196 GYD
09 apr 2025 1 GYD = 0.0216 RON 1 RON = 46.3869 GYD
10 apr 2025 1 GYD = 0.0216 RON 1 RON = 46.3586 GYD
11 apr 2025 1 GYD = 0.0213 RON 1 RON = 47.0526 GYD
12 apr 2025 1 GYD = 0.021 RON 1 RON = 47.6255 GYD
13 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.8844 GYD
14 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.9215 GYD
15 apr 2025 1 GYD = 0.021 RON 1 RON = 47.6107 GYD
16 apr 2025 1 GYD = 0.0211 RON 1 RON = 47.4806 GYD
17 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.857 GYD
18 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
19 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
20 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
21 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
22 apr 2025 1 GYD = 0.0207 RON 1 RON = 48.4088 GYD
23 apr 2025 1 GYD = 0.0208 RON 1 RON = 47.9684 GYD
24 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.7718 GYD
25 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.7532 GYD
26 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.7356 GYD
27 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.7356 GYD
28 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.7565 GYD
29 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.932 GYD
30 apr 2025 1 GYD = 0.0209 RON 1 RON = 47.9431 GYD

May 2025

DatumGYD-RONRON-GYD
01 mei 2025 1 GYD = 0.0209 RON 1 RON = 47.9094 GYD
02 mei 2025 1 GYD = 0.0209 RON 1 RON = 47.8051 GYD
03 mei 2025 1 GYD = 0.0209 RON 1 RON = 47.74 GYD
04 mei 2025 1 GYD = 0.0209 RON 1 RON = 47.74 GYD
05 mei 2025 1 GYD = 0.021 RON 1 RON = 47.6187 GYD
06 mei 2025 1 GYD = 0.0214 RON 1 RON = 46.7404 GYD
07 mei 2025 1 GYD = 0.0215 RON 1 RON = 46.6018 GYD
08 mei 2025 1 GYD = 0.0217 RON 1 RON = 46.1658 GYD
09 mei 2025 1 GYD = 0.0217 RON 1 RON = 46.1114 GYD
10 mei 2025 1 GYD = 0.0217 RON 1 RON = 46.0983 GYD
11 mei 2025 1 GYD = 0.0217 RON 1 RON = 46.0983 GYD
12 mei 2025 1 GYD = 0.022 RON 1 RON = 45.3941 GYD
13 mei 2025 1 GYD = 0.022 RON 1 RON = 45.517 GYD
14 mei 2025 1 GYD = 0.0217 RON 1 RON = 46.0394 GYD
15 mei 2025 1 GYD = 0.0218 RON 1 RON = 45.8744 GYD
16 mei 2025 1 GYD = 0.0218 RON 1 RON = 45.906 GYD
17 mei 2025 1 GYD = 0.0218 RON 1 RON = 45.8874 GYD
18 mei 2025 1 GYD = 0.0218 RON 1 RON = 45.8874 GYD
19 mei 2025 1 GYD = 0.0214 RON 1 RON = 46.8198 GYD
20 mei 2025 1 GYD = 0.0216 RON 1 RON = 46.2942 GYD
21 mei 2025 1 GYD = 0.0213 RON 1 RON = 46.8672 GYD
22 mei 2025 1 GYD = 0.0214 RON 1 RON = 46.7126 GYD
23 mei 2025 1 GYD = 0.0213 RON 1 RON = 47.0405 GYD
24 mei 2025 1 GYD = 0.0213 RON 1 RON = 46.9764 GYD
25 mei 2025 1 GYD = 0.0213 RON 1 RON = 46.9764 GYD
26 mei 2025 1 GYD = 0.0212 RON 1 RON = 47.1012 GYD
27 mei 2025 1 GYD = 0.0213 RON 1 RON = 46.9739 GYD
28 mei 2025 1 GYD = 0.0213 RON 1 RON = 46.9608 GYD
29 mei 2025 1 GYD = 0.0214 RON 1 RON = 46.6691 GYD
30 mei 2025 1 GYD = 0.0214 RON 1 RON = 46.837 GYD
31 mei 2025 1 GYD = 0.0213 RON 1 RON = 46.9442 GYD

Jun 2025

DatumGYD-RONRON-GYD
01 jun 2025 1 GYD = 0.0213 RON 1 RON = 46.9442 GYD
02 jun 2025 1 GYD = 0.0212 RON 1 RON = 47.2382 GYD
03 jun 2025 1 GYD = 0.0212 RON 1 RON = 47.142 GYD
04 jun 2025 1 GYD = 0.0212 RON 1 RON = 47.115 GYD
05 jun 2025 1 GYD = 0.0211 RON 1 RON = 47.3913 GYD
06 jun 2025 1 GYD = 0.0211 RON 1 RON = 47.4136 GYD
07 jun 2025 1 GYD = 0.0211 RON 1 RON = 47.4172 GYD
08 jun 2025 1 GYD = 0.0211 RON 1 RON = 47.4172 GYD
09 jun 2025 1 GYD = 0.0211 RON 1 RON = 47.4789 GYD
10 jun 2025 1 GYD = 0.021 RON 1 RON = 47.6151 GYD
11 jun 2025 1 GYD = 0.021 RON 1 RON = 47.7137 GYD
12 jun 2025 1 GYD = 0.0208 RON 1 RON = 48.1836 GYD
13 jun 2025 1 GYD = 0.0209 RON 1 RON = 47.8464 GYD
14 jun 2025 1 GYD = 0.0209 RON 1 RON = 47.8793 GYD
15 jun 2025 1 GYD = 0.0209 RON 1 RON = 47.8793 GYD
16 jun 2025 1 GYD = 0.0208 RON 1 RON = 48.1742 GYD
17 jun 2025 1 GYD = 0.0208 RON 1 RON = 48.0726 GYD
18 jun 2025 1 GYD = 0.0209 RON 1 RON = 47.8104 GYD
19 jun 2025 1 GYD = 0.021 RON 1 RON = 47.7054 GYD
20 jun 2025 1 GYD = 0.0209 RON 1 RON = 47.9006 GYD
21 jun 2025 1 GYD = 0.0209 RON 1 RON = 47.919 GYD
22 jun 2025 1 GYD = 0.0209 RON 1 RON = 47.919 GYD
23 jun 2025 1 GYD = 0.0211 RON 1 RON = 47.5045 GYD
24 jun 2025 1 GYD = 0.0208 RON 1 RON = 48.0798 GYD
25 jun 2025 1 GYD = 0.0208 RON 1 RON = 47.9972 GYD
26 jun 2025 1 GYD = 0.0207 RON 1 RON = 48.3363 GYD
27 jun 2025 1 GYD = 0.0208 RON 1 RON = 48.1494 GYD
28 jun 2025 1 GYD = 0.0207 RON 1 RON = 48.1962 GYD
29 jun 2025 1 GYD = 0.0207 RON 1 RON = 48.1962 GYD
30 jun 2025 1 GYD = 0.0207 RON 1 RON = 48.3383 GYD

Jul 2025

DatumGYD-RONRON-GYD
01 jul 2025 1 GYD = 0.0205 RON 1 RON = 48.6747 GYD
02 jul 2025 1 GYD = 0.0206 RON 1 RON = 48.6083 GYD
03 jul 2025 1 GYD = 0.0205 RON 1 RON = 48.7391 GYD
04 jul 2025 1 GYD = 0.0205 RON 1 RON = 48.6862 GYD
05 jul 2025 1 GYD = 0.0205 RON 1 RON = 48.7096 GYD
06 jul 2025 1 GYD = 0.0205 RON 1 RON = 48.7096 GYD
07 jul 2025 1 GYD = 0.0206 RON 1 RON = 48.4454 GYD
08 jul 2025 1 GYD = 0.0207 RON 1 RON = 48.3416 GYD
09 jul 2025 1 GYD = 0.0208 RON 1 RON = 48.1447 GYD
10 jul 2025 1 GYD = 0.0207 RON 1 RON = 48.2962 GYD
11 jul 2025 1 GYD = 0.0208 RON 1 RON = 48.1623 GYD
12 jul 2025 1 GYD = 0.0208 RON 1 RON = 48.1195 GYD
13 jul 2025 1 GYD = 0.0208 RON 1 RON = 48.1201 GYD
14 jul 2025 1 GYD = 0.0208 RON 1 RON = 48.1342 GYD
15 jul 2025 1 GYD = 0.0208 RON 1 RON = 48.083 GYD
16 jul 2025 1 GYD = 0.0209 RON 1 RON = 47.8952 GYD
17 jul 2025 1 GYD = 0.021 RON 1 RON = 47.7266 GYD
18 jul 2025 1 GYD = 0.0208 RON 1 RON = 47.9818 GYD
19 jul 2025 1 GYD = 0.0208 RON 1 RON = 47.9796 GYD
20 jul 2025 1 GYD = 0.0208 RON 1 RON = 47.9796 GYD
21 jul 2025 1 GYD = 0.0208 RON 1 RON = 48.0329 GYD
22 jul 2025 1 GYD = 0.0207 RON 1 RON = 48.2706 GYD
23 jul 2025 1 GYD = 0.0207 RON 1 RON = 48.3697 GYD
24 jul 2025 1 GYD = 0.0206 RON 1 RON = 48.4928 GYD
25 jul 2025 1 GYD = 0.0207 RON 1 RON = 48.4064 GYD
26 jul 2025 1 GYD = 0.0207 RON 1 RON = 48.4135 GYD
27 jul 2025 1 GYD = 0.0207 RON 1 RON = 48.4135 GYD
28 jul 2025 1 GYD = 0.0208 RON 1 RON = 48.0874 GYD
29 jul 2025 1 GYD = 0.021 RON 1 RON = 47.6272 GYD
30 jul 2025 1 GYD = 0.021 RON 1 RON = 47.5478 GYD
31 jul 2025 1 GYD = 0.0212 RON 1 RON = 47.1366 GYD

Aug 2025

DatumGYD-RONRON-GYD
01 aug 2025 1 GYD = 0.0212 RON 1 RON = 47.0676 GYD
02 aug 2025 1 GYD = 0.0213 RON 1 RON = 47.0279 GYD
03 aug 2025 1 GYD = 0.0213 RON 1 RON = 47.0279 GYD
04 aug 2025 1 GYD = 0.021 RON 1 RON = 47.6479 GYD
05 aug 2025 1 GYD = 0.021 RON 1 RON = 47.6218 GYD
06 aug 2025 1 GYD = 0.0209 RON 1 RON = 47.8321 GYD
07 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.0684 GYD
08 aug 2025 1 GYD = 0.0208 RON 1 RON = 47.9837 GYD
09 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.0013 GYD
10 aug 2025 1 GYD = 0.0208 RON 1 RON = 47.9765 GYD
11 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.0398 GYD
12 aug 2025 1 GYD = 0.0209 RON 1 RON = 47.9221 GYD
13 aug 2025 1 GYD = 0.0206 RON 1 RON = 48.438 GYD
14 aug 2025 1 GYD = 0.0207 RON 1 RON = 48.2919 GYD
15 aug 2025 1 GYD = 0.0207 RON 1 RON = 48.3232 GYD
16 aug 2025 1 GYD = 0.0207 RON 1 RON = 48.3277 GYD
17 aug 2025 1 GYD = 0.0207 RON 1 RON = 48.2726 GYD
18 aug 2025 1 GYD = 0.0207 RON 1 RON = 48.2787 GYD
19 aug 2025 1 GYD = 0.0207 RON 1 RON = 48.3253 GYD
20 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.1654 GYD
21 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.1541 GYD
22 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.0051 GYD
23 aug 2025 1 GYD = 0.0206 RON 1 RON = 48.494 GYD
24 aug 2025 1 GYD = 0.0208 RON 1 RON = 47.9821 GYD
25 aug 2025 1 GYD = 0.0207 RON 1 RON = 48.3816 GYD
26 aug 2025 1 GYD = 0.0207 RON 1 RON = 48.3565 GYD
27 aug 2025 1 GYD = 0.0209 RON 1 RON = 47.837 GYD
28 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.1886 GYD
29 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.1046 GYD
30 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.0851 GYD
31 aug 2025 1 GYD = 0.0208 RON 1 RON = 48.0851 GYD

Sep 2025

DatumGYD-RONRON-GYD
01 sep 2025 1 GYD = 0.0207 RON 1 RON = 48.2604 GYD
02 sep 2025 1 GYD = 0.0209 RON 1 RON = 47.9293 GYD
03 sep 2025 1 GYD = 0.0208 RON 1 RON = 47.9734 GYD
04 sep 2025 1 GYD = 0.0208 RON 1 RON = 47.9922 GYD
05 sep 2025 1 GYD = 0.0208 RON 1 RON = 48.1579 GYD
06 sep 2025 1 GYD = 0.0208 RON 1 RON = 48.1665 GYD
07 sep 2025 1 GYD = 0.0208 RON 1 RON = 48.1665 GYD

GYD-RON en RON-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.