> GYD-PGK en PGK-GYD wisselkoersen - 2025

GYD-PGK en PGK-GYD wisselkoersen - 2025

GYD-PGK en PGK-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-PGK en PGK-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 0,0195 PGK

1 PGK = 51,185 GYD

1J 2J 3J

GYD tegen PGKPGK tegen GYD

Jan 2025

Datum	GYD-PGK	PGK-GYD
01 jan 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5066 GYD
02 jan 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4813 GYD
03 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.2019 GYD
04 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.2036 GYD
05 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.2036 GYD
06 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.2136 GYD
07 jan 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4451 GYD
08 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1588 GYD
09 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1848 GYD
10 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1897 GYD
11 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1864 GYD
12 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1864 GYD
13 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1413 GYD
14 jan 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3859 GYD
15 jan 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3634 GYD
16 jan 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3819 GYD
17 jan 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4426 GYD
18 jan 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4436 GYD
19 jan 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4436 GYD
20 jan 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4436 GYD
21 jan 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3776 GYD
22 jan 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3796 GYD
23 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1188 GYD
24 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1209 GYD
25 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1216 GYD
26 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1216 GYD
27 jan 2025	1 GYD = 0.0192 PGK	1 PGK = 52.121 GYD
28 jan 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3831 GYD
29 jan 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3866 GYD
30 jan 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5126 GYD
31 jan 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3809 GYD

Feb 2025

Datum	GYD-PGK	PGK-GYD
01 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3809 GYD
02 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3799 GYD
03 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1371 GYD
04 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3828 GYD
05 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1263 GYD
06 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3348 GYD
07 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1942 GYD
08 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1942 GYD
09 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1942 GYD
10 feb 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4145 GYD
11 feb 2025	1 GYD = 0.0194 PGK	1 PGK = 51.4221 GYD
12 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0957 GYD
13 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0897 GYD
14 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0236 GYD
15 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0214 GYD
16 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0214 GYD
17 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0161 GYD
18 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2397 GYD
19 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 52.1289 GYD
20 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9691 GYD
21 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3731 GYD
22 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3731 GYD
23 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3731 GYD
24 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2337 GYD
25 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9659 GYD
26 feb 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3955 GYD
27 feb 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9732 GYD
28 feb 2025	1 GYD = 0.0193 PGK	1 PGK = 51.8638 GYD

Mar 2025

Datum	GYD-PGK	PGK-GYD
01 mrt 2025	1 GYD = 0.019 PGK	1 PGK = 52.6334 GYD
02 mrt 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0699 GYD
03 mrt 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0916 GYD
04 mrt 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9783 GYD
05 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2316 GYD
06 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2343 GYD
07 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2393 GYD
08 mrt 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5642 GYD
09 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2393 GYD
10 mrt 2025	1 GYD = 0.0192 PGK	1 PGK = 52.0583 GYD
11 mrt 2025	1 GYD = 0.0193 PGK	1 PGK = 51.6823 GYD
12 mrt 2025	1 GYD = 0.0192 PGK	1 PGK = 51.9763 GYD
13 mrt 2025	1 GYD = 0.0193 PGK	1 PGK = 51.8088 GYD
14 mrt 2025	1 GYD = 0.0193 PGK	1 PGK = 51.8343 GYD
15 mrt 2025	1 GYD = 0.0196 PGK	1 PGK = 50.8998 GYD
16 mrt 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5432 GYD
17 mrt 2025	1 GYD = 0.0197 PGK	1 PGK = 50.8791 GYD
18 mrt 2025	1 GYD = 0.0196 PGK	1 PGK = 50.8907 GYD
19 mrt 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9428 GYD
20 mrt 2025	1 GYD = 0.0193 PGK	1 PGK = 51.9285 GYD
21 mrt 2025	1 GYD = 0.0193 PGK	1 PGK = 51.7445 GYD
22 mrt 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9716 GYD
23 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.1715 GYD
24 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.1706 GYD
25 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2199 GYD
26 mrt 2025	1 GYD = 0.0197 PGK	1 PGK = 50.774 GYD
27 mrt 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9107 GYD
28 mrt 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7582 GYD
29 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2106 GYD
30 mrt 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2013 GYD
31 mrt 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5112 GYD

Apr 2025

Datum	GYD-PGK	PGK-GYD
01 apr 2025	1 GYD = 0.0195 PGK	1 PGK = 51.391 GYD
02 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.8691 GYD
03 apr 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3463 GYD
04 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6802 GYD
05 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6853 GYD
06 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6853 GYD
07 apr 2025	1 GYD = 0.0194 PGK	1 PGK = 51.5857 GYD
08 apr 2025	1 GYD = 0.0194 PGK	1 PGK = 51.6381 GYD
09 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6544 GYD
10 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7741 GYD
11 apr 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0991 GYD
12 apr 2025	1 GYD = 0.0198 PGK	1 PGK = 50.6254 GYD
13 apr 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0823 GYD
14 apr 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0848 GYD
15 apr 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3731 GYD
16 apr 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2893 GYD
17 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
18 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
19 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
20 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
21 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7246 GYD
22 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7064 GYD
23 apr 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3015 GYD
24 apr 2025	1 GYD = 0.0198 PGK	1 PGK = 50.5478 GYD
25 apr 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2716 GYD
26 apr 2025	1 GYD = 0.0194 PGK	1 PGK = 51.6172 GYD
27 apr 2025	1 GYD = 0.0194 PGK	1 PGK = 51.6172 GYD
28 apr 2025	1 GYD = 0.0198 PGK	1 PGK = 50.5246 GYD
29 apr 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6487 GYD
30 apr 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3959 GYD

May 2025

Datum	GYD-PGK	PGK-GYD
01 mei 2025	1 GYD = 0.0195 PGK	1 PGK = 51.3973 GYD
02 mei 2025	1 GYD = 0.0198 PGK	1 PGK = 50.6092 GYD
03 mei 2025	1 GYD = 0.0198 PGK	1 PGK = 50.6088 GYD
04 mei 2025	1 GYD = 0.0198 PGK	1 PGK = 50.6088 GYD
05 mei 2025	1 GYD = 0.0195 PGK	1 PGK = 51.2082 GYD
06 mei 2025	1 GYD = 0.0195 PGK	1 PGK = 51.1919 GYD
07 mei 2025	1 GYD = 0.0198 PGK	1 PGK = 50.4236 GYD
08 mei 2025	1 GYD = 0.0198 PGK	1 PGK = 50.4212 GYD
09 mei 2025	1 GYD = 0.0198 PGK	1 PGK = 50.5508 GYD
10 mei 2025	1 GYD = 0.0194 PGK	1 PGK = 51.621 GYD
11 mei 2025	1 GYD = 0.0198 PGK	1 PGK = 50.5676 GYD
12 mei 2025	1 GYD = 0.0198 PGK	1 PGK = 50.409 GYD
13 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.3742 GYD
14 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.3593 GYD
15 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.3586 GYD
16 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.3373 GYD
17 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.3373 GYD
18 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.3373 GYD
19 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.3343 GYD
20 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.3128 GYD
21 mei 2025	1 GYD = 0.0195 PGK	1 PGK = 51.1854 GYD
22 mei 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0358 GYD
23 mei 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0329 GYD
24 mei 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0316 GYD
25 mei 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0316 GYD
26 mei 2025	1 GYD = 0.0196 PGK	1 PGK = 51.088 GYD
27 mei 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0608 GYD
28 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.31 GYD
29 mei 2025	1 GYD = 0.0199 PGK	1 PGK = 50.2297 GYD
30 mei 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9558 GYD
31 mei 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9558 GYD

Jun 2025

Datum	GYD-PGK	PGK-GYD
01 jun 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0272 GYD
02 jun 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9437 GYD
03 jun 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9219 GYD
04 jun 2025	1 GYD = 0.0199 PGK	1 PGK = 50.1639 GYD
05 jun 2025	1 GYD = 0.0199 PGK	1 PGK = 50.2335 GYD
06 jun 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9678 GYD
07 jun 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9776 GYD
08 jun 2025	1 GYD = 0.0196 PGK	1 PGK = 50.9776 GYD
09 jun 2025	1 GYD = 0.0199 PGK	1 PGK = 50.2987 GYD
10 jun 2025	1 GYD = 0.0199 PGK	1 PGK = 50.275 GYD
11 jun 2025	1 GYD = 0.0196 PGK	1 PGK = 51.0042 GYD
12 jun 2025	1 GYD = 0.02 PGK	1 PGK = 50.1006 GYD
13 jun 2025	1 GYD = 0.02 PGK	1 PGK = 50.0828 GYD
14 jun 2025	1 GYD = 0.02 PGK	1 PGK = 50.0832 GYD
15 jun 2025	1 GYD = 0.02 PGK	1 PGK = 50.0832 GYD
16 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.8325 GYD
17 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7957 GYD
18 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7982 GYD
19 jun 2025	1 GYD = 0.02 PGK	1 PGK = 50.0426 GYD
20 jun 2025	1 GYD = 0.02 PGK	1 PGK = 50.04 GYD
21 jun 2025	1 GYD = 0.02 PGK	1 PGK = 50.0415 GYD
22 jun 2025	1 GYD = 0.02 PGK	1 PGK = 50.0415 GYD
23 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7756 GYD
24 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7584 GYD
25 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7421 GYD
26 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7499 GYD
27 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.697 GYD
28 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6974 GYD
29 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6974 GYD
30 jun 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7128 GYD

Jul 2025

Datum	GYD-PGK	PGK-GYD
01 jul 2025	1 GYD = 0.0197 PGK	1 PGK = 50.7109 GYD
02 jul 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6859 GYD
03 jul 2025	1 GYD = 0.0197 PGK	1 PGK = 50.6778 GYD
04 jul 2025	1 GYD = 0.0197 PGK	1 PGK = 50.65 GYD

GYD-PGK en PGK-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws