> GYD-PGK en PGK-GYD wisselkoersen - 2024

GYD-PGK en PGK-GYD wisselkoersen - 2024

GYD-PGK en PGK-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-PGK en PGK-GYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GYD = 0,0186 PGK

1 PGK = 53,7179 GYD

1J 2J 3J

GYD tegen PGKPGK tegen GYD

Jan 2024

Datum	GYD-PGK	PGK-GYD
01 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3773 GYD
02 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0669 GYD
03 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.1167 GYD
04 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0296 GYD
05 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0201 GYD
06 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
07 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
08 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0333 GYD
09 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0265 GYD
10 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2931 GYD
11 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9939 GYD
12 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0318 GYD
13 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
14 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
15 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0347 GYD
16 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9638 GYD
17 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9931 GYD
18 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9897 GYD
19 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9808 GYD
20 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
21 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
22 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9671 GYD
23 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.943 GYD
24 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9386 GYD
25 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9245 GYD
26 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1262 GYD
27 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
28 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
29 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8989 GYD
30 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8853 GYD
31 jan 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0814 GYD

Feb 2024

Datum	GYD-PGK	PGK-GYD
01 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.87 GYD
02 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8086 GYD
03 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
04 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
05 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.792 GYD
06 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.7909 GYD
07 feb 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8218 GYD
08 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0273 GYD
09 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0605 GYD
10 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
11 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
12 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0073 GYD
13 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9965 GYD
14 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0197 GYD
15 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0257 GYD
16 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9651 GYD
17 feb 2024	1 GYD = 0.0178 PGK	1 PGK = 56.19 GYD
18 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9598 GYD
19 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9835 GYD
20 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9393 GYD
21 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9606 GYD
22 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9681 GYD
23 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9011 GYD
24 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
25 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
26 feb 2024	1 GYD = 0.018 PGK	1 PGK = 55.6327 GYD
27 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8979 GYD
28 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8824 GYD
29 feb 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8564 GYD

Mar 2024

Datum	GYD-PGK	PGK-GYD
01 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
02 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
03 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
04 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9051 GYD
05 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8309 GYD
06 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9024 GYD
07 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8151 GYD
08 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7955 GYD
09 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
10 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
11 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.5968 GYD
12 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8338 GYD
13 mrt 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0191 GYD
14 mrt 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7763 GYD
15 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8311 GYD
16 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
17 mrt 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
18 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.5003 GYD
19 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.5614 GYD
20 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.5485 GYD
21 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.4755 GYD
22 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.4222 GYD
23 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
24 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
25 mrt 2024	1 GYD = 0.018 PGK	1 PGK = 55.4047 GYD
26 mrt 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
27 mrt 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6699 GYD
28 mrt 2024	1 GYD = 0.0183 PGK	1 PGK = 54.715 GYD
29 mrt 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7091 GYD
30 mrt 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD
31 mrt 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD

Apr 2024

Datum	GYD-PGK	PGK-GYD
01 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
02 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6756 GYD
03 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6452 GYD
04 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6514 GYD
05 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
06 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
07 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
08 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3197 GYD
09 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6137 GYD
10 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6097 GYD
11 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5846 GYD
12 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5891 GYD
13 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5721 GYD
14 apr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5886 GYD
15 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2715 GYD
16 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2902 GYD
17 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0841 GYD
18 apr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.0968 GYD
19 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0569 GYD
20 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
21 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
22 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0469 GYD
23 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0415 GYD
24 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0674 GYD
25 apr 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3161 GYD
26 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2 GYD
27 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
28 apr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
29 apr 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9419 GYD
30 apr 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2319 GYD

May 2024

Datum	GYD-PGK	PGK-GYD
01 mei 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2374 GYD
02 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2001 GYD
03 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1197 GYD
04 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
05 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
06 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0845 GYD
07 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0417 GYD
08 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0248 GYD
09 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9813 GYD
10 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
11 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
12 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
13 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 53.941 GYD
14 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9077 GYD
15 mei 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9243 GYD
16 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9066 GYD
17 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
18 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
19 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
20 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8566 GYD
21 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8772 GYD
22 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8312 GYD
23 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.86 GYD
24 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8362 GYD
25 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
26 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
27 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8314 GYD
28 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.836 GYD
29 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7871 GYD
30 mei 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8118 GYD
31 mei 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5417 GYD

Jun 2024

Datum	GYD-PGK	PGK-GYD
01 jun 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
02 jun 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
03 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7952 GYD
04 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8004 GYD
05 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7438 GYD
06 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7742 GYD
07 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.4865 GYD
08 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
09 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
10 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7556 GYD
11 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7494 GYD
12 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7069 GYD
13 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6798 GYD
14 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6905 GYD
15 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
16 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
17 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.406 GYD
18 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6639 GYD
19 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.665 GYD
20 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6595 GYD
21 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6098 GYD
22 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
23 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
24 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6401 GYD
25 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5999 GYD
26 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5956 GYD
27 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3531 GYD
28 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
29 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
30 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3703 GYD

Jul 2024

Datum	GYD-PGK	PGK-GYD
01 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.332 GYD
02 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3087 GYD
03 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2852 GYD
04 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2978 GYD
05 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3357 GYD
06 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
07 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
08 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5395 GYD
09 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5155 GYD
10 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5088 GYD
11 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4743 GYD
12 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4407 GYD
13 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5253 GYD
14 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4475 GYD
15 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4789 GYD
16 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4434 GYD
17 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4303 GYD
18 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4156 GYD
19 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
20 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
21 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
22 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3924 GYD
23 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3929 GYD
24 jul 2024	1 GYD = 0.0185 PGK	1 PGK = 54.115 GYD
25 jul 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0982 GYD
26 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3205 GYD
27 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
28 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
29 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3016 GYD
30 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2915 GYD
31 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2675 GYD

Aug 2024

Datum	GYD-PGK	PGK-GYD
01 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2397 GYD
02 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2387 GYD
03 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
04 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
05 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2193 GYD
06 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1888 GYD
07 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1813 GYD
08 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1711 GYD
09 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1417 GYD
10 aug 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9177 GYD
11 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.203 GYD
12 aug 2024	1 GYD = 0.0186 PGK	1 PGK = 53.883 GYD
13 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1121 GYD
14 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0657 GYD
15 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0701 GYD
16 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0593 GYD
17 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
18 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
19 aug 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0745 GYD
20 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0245 GYD
21 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0161 GYD
22 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0021 GYD
23 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9607 GYD
24 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
25 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
26 aug 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7066 GYD
27 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9566 GYD
28 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.939 GYD
29 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9307 GYD
30 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9096 GYD
31 aug 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9599 GYD

Sep 2024

Datum	GYD-PGK	PGK-GYD
01 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9103 GYD
02 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8862 GYD
03 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8697 GYD
04 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8453 GYD
05 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5787 GYD
06 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8524 GYD
07 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
08 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
09 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8336 GYD
10 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8113 GYD
11 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7957 GYD
12 sep 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7824 GYD
13 sep 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1008 GYD
14 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
15 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
16 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7642 GYD
17 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7406 GYD
18 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.7344 GYD
19 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.6796 GYD
20 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4404 GYD
21 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
22 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
23 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.6754 GYD
24 sep 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4358 GYD
25 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.6457 GYD
26 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.642 GYD
27 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.6097 GYD
28 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
29 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
30 sep 2024	1 GYD = 0.019 PGK	1 PGK = 52.5707 GYD

Oct 2024

Datum	GYD-PGK	PGK-GYD
01 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.319 GYD
02 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5483 GYD
03 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5546 GYD
04 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5301 GYD
05 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
06 okt 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
07 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.4855 GYD
08 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2109 GYD
09 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2382 GYD
10 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2218 GYD
11 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1941 GYD
12 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1946 GYD
13 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2375 GYD
14 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1932 GYD
15 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1702 GYD
16 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1496 GYD
17 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1019 GYD
18 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1105 GYD
19 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
20 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
21 okt 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0931 GYD
22 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.3213 GYD
23 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2882 GYD
24 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2993 GYD
25 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2766 GYD
26 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
27 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
28 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.242 GYD
29 okt 2024	1 GYD = 0.0191 PGK	1 PGK = 52.24 GYD
30 okt 2024	1 GYD = 0.0192 PGK	1 PGK = 52.2163 GYD
31 okt 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1997 GYD

Nov 2024

Datum	GYD-PGK	PGK-GYD
01 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1757 GYD
02 nov 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5236 GYD
03 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.174 GYD
04 nov 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2226 GYD
05 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1564 GYD
06 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.136 GYD
07 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1264 GYD
08 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1164 GYD
09 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
10 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
11 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0937 GYD
12 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0764 GYD
13 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0462 GYD
14 nov 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7986 GYD
15 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
16 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
17 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
18 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0086 GYD
19 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
20 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
21 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9732 GYD
22 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9636 GYD
23 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9623 GYD
24 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9623 GYD
25 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.9323 GYD
26 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.9002 GYD
27 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8846 GYD
28 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8691 GYD
29 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.859 GYD
30 nov 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8634 GYD

Dec 2024

Datum	GYD-PGK	PGK-GYD
01 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8634 GYD
02 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8414 GYD
03 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.8004 GYD
04 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7965 GYD
05 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7829 GYD
06 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7614 GYD
07 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7602 GYD
08 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7602 GYD
09 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7369 GYD
10 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7291 GYD
11 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.7026 GYD
12 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.6997 GYD
13 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.6928 GYD
14 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.6938 GYD
15 dec 2024	1 GYD = 0.0193 PGK	1 PGK = 51.6938 GYD
16 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.6779 GYD
17 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.6582 GYD
18 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.611 GYD
19 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.6149 GYD
20 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5923 GYD
21 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5923 GYD
22 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5923 GYD
23 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5682 GYD
24 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5497 GYD
25 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5478 GYD
26 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5478 GYD
27 dec 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2624 GYD
28 dec 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2624 GYD
29 dec 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2624 GYD
30 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.5066 GYD
31 dec 2024	1 GYD = 0.0194 PGK	1 PGK = 51.4759 GYD

GYD-PGK en PGK-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws