> GYD-PEN en PEN-GYD wisselkoersen - 2026

GYD-PEN en PEN-GYD wisselkoersen - 2026

GYD-PEN en PEN-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-PEN en PEN-GYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GYD = 0,0163 PEN

1 PEN = 61,5016 GYD

1J 2J 3J

GYD tegen PENPEN tegen GYD

Jan 2026

Datum	GYD-PEN	PEN-GYD
01 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2006 GYD
02 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2547 GYD
03 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2547 GYD
04 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2547 GYD
05 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2615 GYD
06 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.207 GYD
07 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2309 GYD
08 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2208 GYD
09 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1987 GYD
10 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2146 GYD
11 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2146 GYD
12 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2524 GYD
13 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.259 GYD
14 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2793 GYD
15 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2686 GYD
16 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2512 GYD
17 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2513 GYD
18 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2513 GYD
19 jan 2026	1 GYD = 0.0161 PEN	1 PEN = 62.287 GYD
20 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.314 GYD
21 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.3251 GYD
22 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.3403 GYD
23 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.3763 GYD
24 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.3638 GYD
25 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.3638 GYD
26 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.3866 GYD
27 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.4193 GYD
28 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.5274 GYD
29 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.5272 GYD
30 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.5741 GYD
31 jan 2026	1 GYD = 0.016 PEN	1 PEN = 62.5712 GYD

Feb 2026

Datum	GYD-PEN	PEN-GYD
01 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.5742 GYD
02 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1191 GYD
03 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1475 GYD
04 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2364 GYD
05 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2389 GYD
06 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1808 GYD
07 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 61.9477 GYD
08 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1805 GYD
09 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2941 GYD
10 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.3046 GYD
11 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.3128 GYD
12 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.346 GYD
13 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.3619 GYD
14 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.358 GYD
15 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.358 GYD
16 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.38 GYD
17 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.4972 GYD
18 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.5505 GYD
19 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.408 GYD
20 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2728 GYD
21 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2739 GYD
22 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2739 GYD
23 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2742 GYD
24 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.286 GYD
25 feb 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2977 GYD
26 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.3476 GYD
27 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.356 GYD
28 feb 2026	1 GYD = 0.016 PEN	1 PEN = 62.356 GYD

Mar 2026

Datum	GYD-PEN	PEN-GYD
01 mrt 2026	1 GYD = 0.016 PEN	1 PEN = 62.356 GYD
02 mrt 2026	1 GYD = 0.0161 PEN	1 PEN = 62.2306 GYD
03 mrt 2026	1 GYD = 0.0161 PEN	1 PEN = 62.1364 GYD
04 mrt 2026	1 GYD = 0.0163 PEN	1 PEN = 61.1667 GYD
05 mrt 2026	1 GYD = 0.0163 PEN	1 PEN = 61.3245 GYD
06 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.7373 GYD
07 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.7402 GYD
08 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.7402 GYD
09 mrt 2026	1 GYD = 0.0166 PEN	1 PEN = 60.0919 GYD
10 mrt 2026	1 GYD = 0.0167 PEN	1 PEN = 59.9717 GYD
11 mrt 2026	1 GYD = 0.0164 PEN	1 PEN = 61.1356 GYD
12 mrt 2026	1 GYD = 0.0164 PEN	1 PEN = 61.1369 GYD
13 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.6675 GYD
14 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.6675 GYD
15 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.6675 GYD
16 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.641 GYD
17 mrt 2026	1 GYD = 0.0163 PEN	1 PEN = 61.2126 GYD
18 mrt 2026	1 GYD = 0.0163 PEN	1 PEN = 61.2519 GYD
19 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.7385 GYD
20 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5155 GYD
21 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5144 GYD
22 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5144 GYD
23 mrt 2026	1 GYD = 0.0166 PEN	1 PEN = 60.1398 GYD
24 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5072 GYD
25 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5045 GYD
26 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4518 GYD
27 mrt 2026	1 GYD = 0.0166 PEN	1 PEN = 60.0931 GYD
28 mrt 2026	1 GYD = 0.0165 PEN	1 PEN = 60.5159 GYD
29 mrt 2026	1 GYD = 0.0166 PEN	1 PEN = 60.0918 GYD
30 mrt 2026	1 GYD = 0.0167 PEN	1 PEN = 59.9968 GYD
31 mrt 2026	1 GYD = 0.0167 PEN	1 PEN = 59.8794 GYD

Apr 2026

Datum	GYD-PEN	PEN-GYD
01 apr 2026	1 GYD = 0.0166 PEN	1 PEN = 60.1524 GYD
02 apr 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4909 GYD
03 apr 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4961 GYD
04 apr 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4961 GYD
05 apr 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4961 GYD
06 apr 2026	1 GYD = 0.0165 PEN	1 PEN = 60.4961 GYD
07 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0842 GYD
08 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 61.0666 GYD
09 apr 2026	1 GYD = 0.0162 PEN	1 PEN = 61.8089 GYD
10 apr 2026	1 GYD = 0.0161 PEN	1 PEN = 61.9819 GYD
11 apr 2026	1 GYD = 0.0161 PEN	1 PEN = 61.9893 GYD
12 apr 2026	1 GYD = 0.0161 PEN	1 PEN = 61.9893 GYD
13 apr 2026	1 GYD = 0.0162 PEN	1 PEN = 61.7052 GYD
14 apr 2026	1 GYD = 0.0161 PEN	1 PEN = 62.0328 GYD
15 apr 2026	1 GYD = 0.0162 PEN	1 PEN = 61.7429 GYD
16 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8132 GYD
17 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8113 GYD
18 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8113 GYD
19 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8113 GYD
20 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 60.9348 GYD
21 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 60.9105 GYD
22 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 60.884 GYD
23 apr 2026	1 GYD = 0.0164 PEN	1 PEN = 60.8848 GYD
24 apr 2026	1 GYD = 0.0166 PEN	1 PEN = 60.3421 GYD
25 apr 2026	1 GYD = 0.0167 PEN	1 PEN = 59.9842 GYD
26 apr 2026	1 GYD = 0.0166 PEN	1 PEN = 60.3421 GYD
27 apr 2026	1 GYD = 0.0167 PEN	1 PEN = 59.999 GYD
28 apr 2026	1 GYD = 0.0168 PEN	1 PEN = 59.6819 GYD
29 apr 2026	1 GYD = 0.0168 PEN	1 PEN = 59.5462 GYD
30 apr 2026	1 GYD = 0.0168 PEN	1 PEN = 59.361 GYD

May 2026

Datum	GYD-PEN	PEN-GYD
01 mei 2026	1 GYD = 0.0168 PEN	1 PEN = 59.6552 GYD

GYD-PEN en PEN-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws