> GYD-PEN en PEN-GYD wisselkoersen - 2025

GYD-PEN en PEN-GYD wisselkoersen - 2025

GYD-PEN en PEN-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-PEN en PEN-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 0,0176 PEN

1 PEN = 56,9316 GYD

1J 2J 3J

GYD tegen PENPEN tegen GYD

Jan 2025

Datum	GYD-PEN	PEN-GYD
01 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
02 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.699 GYD
03 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7109 GYD
04 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
05 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
06 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6068 GYD
07 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5918 GYD
08 jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3799 GYD
09 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4227 GYD
10 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6034 GYD
11 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
12 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
13 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4715 GYD
14 jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3314 GYD
15 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4329 GYD
16 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5931 GYD
17 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6756 GYD
18 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
19 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
20 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
21 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0063 GYD
22 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0077 GYD
23 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2557 GYD
24 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3343 GYD
25 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
26 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
27 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.218 GYD
28 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.924 GYD
29 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0154 GYD
30 jan 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4403 GYD
31 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD

Feb 2025

Datum	GYD-PEN	PEN-GYD
01 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD
02 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2398 GYD
03 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1292 GYD
04 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4548 GYD
05 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.36 GYD
06 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2939 GYD
07 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4099 GYD
08 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
09 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
10 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4063 GYD
11 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5243 GYD
12 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4348 GYD
13 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4329 GYD
14 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3129 GYD
15 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
16 feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
17 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5556 GYD
18 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6427 GYD
19 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.971 GYD
20 feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5391 GYD
21 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9557 GYD
22 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
23 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
24 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8286 GYD
25 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7905 GYD
26 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7007 GYD
27 feb 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1234 GYD
28 feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8897 GYD

Mar 2025

Datum	GYD-PEN	PEN-GYD
01 mrt 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1321 GYD
02 mrt 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
03 mrt 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3634 GYD
04 mrt 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7482 GYD
05 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0068 GYD
06 mrt 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3101 GYD
07 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
08 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0251 GYD
09 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
10 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1589 GYD
11 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1144 GYD
12 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1123 GYD
13 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.133 GYD
14 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.055 GYD
15 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0335 GYD
16 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1258 GYD
17 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2173 GYD
18 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2968 GYD
19 mrt 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6422 GYD
20 mrt 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6981 GYD
21 mrt 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9413 GYD
22 mrt 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8937 GYD
23 mrt 2025	1 GYD = 0.0174 PEN	1 PEN = 57.49 GYD
24 mrt 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4887 GYD
25 mrt 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4722 GYD
26 mrt 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6088 GYD
27 mrt 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6399 GYD
28 mrt 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4709 GYD
29 mrt 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3816 GYD
30 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1122 GYD
31 mrt 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1782 GYD

Apr 2025

Datum	GYD-PEN	PEN-GYD
01 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1832 GYD
02 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1328 GYD
03 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1011 GYD
04 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9332 GYD
05 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
06 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
07 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0175 GYD
08 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8817 GYD
09 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8645 GYD
10 apr 2025	1 GYD = 0.018 PEN	1 PEN = 55.6208 GYD
11 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1341 GYD
12 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.051 GYD
13 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3727 GYD
14 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3707 GYD
15 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0034 GYD
16 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.9601 GYD
17 apr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2928 GYD
18 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7155 GYD
19 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
20 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
21 apr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.715 GYD
22 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6024 GYD
23 apr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.574 GYD
24 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6911 GYD
25 apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9605 GYD
26 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
27 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
28 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0073 GYD
29 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2346 GYD
30 apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD

May 2025

Datum	GYD-PEN	PEN-GYD
01 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD
02 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2328 GYD
03 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
04 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
05 mei 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3185 GYD
06 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0845 GYD
07 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2486 GYD
08 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2605 GYD
09 mei 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7503 GYD
10 mei 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
11 mei 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
12 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2766 GYD
13 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2245 GYD
14 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.078 GYD
15 mei 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9536 GYD
16 mei 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
17 mei 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
18 mei 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
19 mei 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7488 GYD
20 mei 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6834 GYD
21 mei 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9111 GYD
22 mei 2025	1 GYD = 0.0176 PEN	1 PEN = 56.884 GYD
23 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1829 GYD
24 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1824 GYD
25 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1824 GYD
26 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2399 GYD
27 mei 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2949 GYD
28 mei 2025	1 GYD = 0.0174 PEN	1 PEN = 57.547 GYD
29 mei 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4627 GYD
30 mei 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD
31 mei 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD

Jun 2025

Datum	GYD-PEN	PEN-GYD
01 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD
02 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8099 GYD
03 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7852 GYD
04 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7378 GYD
05 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9651 GYD
06 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7823 GYD
07 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7935 GYD
08 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7935 GYD
09 jun 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4994 GYD
10 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.752 GYD
11 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8037 GYD
12 jun 2025	1 GYD = 0.0174 PEN	1 PEN = 57.5782 GYD
13 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9627 GYD
14 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9637 GYD
15 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9637 GYD
16 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7899 GYD
17 jun 2025	1 GYD = 0.0172 PEN	1 PEN = 58.0456 GYD
18 jun 2025	1 GYD = 0.0173 PEN	1 PEN = 57.894 GYD
19 jun 2025	1 GYD = 0.0172 PEN	1 PEN = 58.1907 GYD
20 jun 2025	1 GYD = 0.0172 PEN	1 PEN = 58.2606 GYD
21 jun 2025	1 GYD = 0.0172 PEN	1 PEN = 58.2606 GYD
22 jun 2025	1 GYD = 0.0172 PEN	1 PEN = 58.2606 GYD
23 jun 2025	1 GYD = 0.0172 PEN	1 PEN = 58.0999 GYD
24 jun 2025	1 GYD = 0.0172 PEN	1 PEN = 58.2544 GYD
25 jun 2025	1 GYD = 0.0171 PEN	1 PEN = 58.45 GYD
26 jun 2025	1 GYD = 0.0171 PEN	1 PEN = 58.537 GYD
27 jun 2025	1 GYD = 0.017 PEN	1 PEN = 58.9187 GYD
28 jun 2025	1 GYD = 0.017 PEN	1 PEN = 58.9182 GYD
29 jun 2025	1 GYD = 0.017 PEN	1 PEN = 58.9182 GYD
30 jun 2025	1 GYD = 0.017 PEN	1 PEN = 58.9418 GYD

Jul 2025

Datum	GYD-PEN	PEN-GYD
01 jul 2025	1 GYD = 0.0169 PEN	1 PEN = 59.0332 GYD
02 jul 2025	1 GYD = 0.017 PEN	1 PEN = 58.7405 GYD
03 jul 2025	1 GYD = 0.017 PEN	1 PEN = 58.7444 GYD
04 jul 2025	1 GYD = 0.0169 PEN	1 PEN = 59.0011 GYD

GYD-PEN en PEN-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws