> GYD-PAB en PAB-GYD wisselkoersen - 2024

GYD-PAB en PAB-GYD wisselkoersen - 2024

GYD-PAB en PAB-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-PAB en PAB-GYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GYD = 0,0048 PAB

1 PAB = 209,2512 GYD

1J 2J 3J

GYD tegen PABPAB tegen GYD

Jan 2024

Datum	GYD-PAB	PAB-GYD
01 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3897 GYD
02 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2073 GYD
03 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3586 GYD
04 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2154 GYD
05 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1965 GYD
06 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1984 GYD
07 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1984 GYD
08 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2156 GYD
09 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2023 GYD
10 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3844 GYD
11 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2056 GYD
12 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3882 GYD
13 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3882 GYD
14 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3882 GYD
15 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3924 GYD
16 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.203 GYD
17 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3797 GYD
18 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3841 GYD
19 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3795 GYD
20 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3874 GYD
21 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3874 GYD
22 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3728 GYD
23 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.387 GYD
24 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3653 GYD
25 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3766 GYD
26 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2141 GYD
27 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2239 GYD
28 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2239 GYD
29 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3841 GYD
30 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3729 GYD
31 jan 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2167 GYD

Feb 2024

Datum	GYD-PAB	PAB-GYD
01 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.339 GYD
02 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2043 GYD
03 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2042 GYD
04 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2042 GYD
05 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2142 GYD
06 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2065 GYD
07 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.379 GYD
08 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2032 GYD
09 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3455 GYD
10 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3475 GYD
11 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3475 GYD
12 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2015 GYD
13 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2074 GYD
14 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3811 GYD
15 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3703 GYD
16 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2428 GYD
17 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2429 GYD
18 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2225 GYD
19 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3782 GYD
20 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2045 GYD
21 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3785 GYD
22 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3848 GYD
23 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2149 GYD
24 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2176 GYD
25 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2176 GYD
26 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.212 GYD
27 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2359 GYD
28 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2085 GYD
29 feb 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2181 GYD

Mar 2024

Datum	GYD-PAB	PAB-GYD
01 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2061 GYD
02 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.206 GYD
03 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.206 GYD
04 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.485 GYD
05 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2185 GYD
06 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.5274 GYD
07 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.218 GYD
08 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2098 GYD
09 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.209 GYD
10 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.209 GYD
11 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4725 GYD
12 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4255 GYD
13 mrt 2024	1 GYD = 0.0047 PAB	1 PAB = 214.0012 GYD
14 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1982 GYD
15 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4273 GYD
16 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4271 GYD
17 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4271 GYD
18 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2334 GYD
19 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4436 GYD
20 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3763 GYD
21 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4127 GYD
22 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2168 GYD
23 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2178 GYD
24 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2178 GYD
25 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2087 GYD
26 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3847 GYD
27 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2156 GYD
28 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3927 GYD
29 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3623 GYD
30 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3816 GYD
31 mrt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3816 GYD

Apr 2024

Datum	GYD-PAB	PAB-GYD
01 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3818 GYD
02 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3905 GYD
03 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3819 GYD
04 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3985 GYD
05 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3964 GYD
06 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3963 GYD
07 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3963 GYD
08 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2381 GYD
09 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4305 GYD
10 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4306 GYD
11 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.4103 GYD
12 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3894 GYD
13 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3893 GYD
14 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3923 GYD
15 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1999 GYD
16 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3806 GYD
17 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3776 GYD
18 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.374 GYD
19 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2233 GYD
20 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2232 GYD
21 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2232 GYD
22 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2085 GYD
23 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2162 GYD
24 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3366 GYD
25 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2121 GYD
26 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2163 GYD
27 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2095 GYD
28 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2095 GYD
29 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2171 GYD
30 apr 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3347 GYD

May 2024

Datum	GYD-PAB	PAB-GYD
01 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3355 GYD
02 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3266 GYD
03 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2056 GYD
04 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2153 GYD
05 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2153 GYD
06 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2183 GYD
07 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2116 GYD
08 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3301 GYD
09 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3397 GYD
10 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2124 GYD
11 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2123 GYD
12 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2124 GYD
13 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3201 GYD
14 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2173 GYD
15 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.321 GYD
16 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3331 GYD
17 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2268 GYD
18 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2268 GYD
19 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2268 GYD
20 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.208 GYD
21 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3121 GYD
22 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2036 GYD
23 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3315 GYD
24 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.217 GYD
25 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.215 GYD
26 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.215 GYD
27 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3251 GYD
28 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3391 GYD
29 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2098 GYD
30 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3371 GYD
31 mei 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3272 GYD

Jun 2024

Datum	GYD-PAB	PAB-GYD
01 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3271 GYD
02 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3271 GYD
03 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3302 GYD
04 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3219 GYD
05 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2057 GYD
06 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3426 GYD
07 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1947 GYD
08 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2111 GYD
09 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2111 GYD
10 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3228 GYD
11 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3365 GYD
12 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2109 GYD
13 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1254 GYD
14 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2353 GYD
15 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2354 GYD
16 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2354 GYD
17 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1913 GYD
18 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1341 GYD
19 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2158 GYD
20 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2087 GYD
21 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.0908 GYD
22 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.0909 GYD
23 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.0909 GYD
24 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2172 GYD
25 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1392 GYD
26 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1156 GYD
27 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2163 GYD
28 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2035 GYD
29 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2035 GYD
30 jun 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2064 GYD

Jul 2024

Datum	GYD-PAB	PAB-GYD
01 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2102 GYD
02 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1371 GYD
03 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1171 GYD
04 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1287 GYD
05 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2121 GYD
06 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2102 GYD
07 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2102 GYD
08 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2151 GYD
09 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2249 GYD
10 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2035 GYD
11 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2547 GYD
12 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1277 GYD
13 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1277 GYD
14 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1277 GYD
15 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2117 GYD
16 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1841 GYD
17 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2047 GYD
18 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1991 GYD
19 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2153 GYD
20 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2153 GYD
21 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2153 GYD
22 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2203 GYD
23 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2256 GYD
24 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2133 GYD
25 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2241 GYD
26 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1897 GYD
27 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.184 GYD
28 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.184 GYD
29 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2022 GYD
30 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2218 GYD
31 jul 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2266 GYD

Aug 2024

Datum	GYD-PAB	PAB-GYD
01 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2266 GYD
02 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.195 GYD
03 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2026 GYD
04 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2026 GYD
05 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2216 GYD
06 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1878 GYD
07 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2141 GYD
08 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2815 GYD
09 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2782 GYD
10 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2783 GYD
11 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2783 GYD
12 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1699 GYD
13 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1179 GYD
14 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.0909 GYD
15 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1917 GYD
16 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2142 GYD
17 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2141 GYD
18 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2141 GYD
19 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2779 GYD
20 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1936 GYD
21 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2012 GYD
22 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2248 GYD
23 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1795 GYD
24 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2087 GYD
25 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2087 GYD
26 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2049 GYD
27 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2154 GYD
28 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1865 GYD
29 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2044 GYD
30 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2059 GYD
31 aug 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2058 GYD

Sep 2024

Datum	GYD-PAB	PAB-GYD
01 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2058 GYD
02 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2166 GYD
03 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2043 GYD
04 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2191 GYD
05 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2171 GYD
06 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2285 GYD
07 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2284 GYD
08 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2284 GYD
09 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2211 GYD
10 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.221 GYD
11 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2026 GYD
12 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2369 GYD
13 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2387 GYD
14 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2056 GYD
15 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2056 GYD
16 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2159 GYD
17 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.224 GYD
18 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2812 GYD
19 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1412 GYD
20 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1944 GYD
21 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1945 GYD
22 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1945 GYD
23 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2135 GYD
24 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.22 GYD
25 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1803 GYD
26 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2164 GYD
27 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1911 GYD
28 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1911 GYD
29 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1911 GYD
30 sep 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1083 GYD

Oct 2024

Datum	GYD-PAB	PAB-GYD
01 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1188 GYD
02 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1173 GYD
03 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2095 GYD
04 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2038 GYD
05 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2038 GYD
06 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2038 GYD
07 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1253 GYD
08 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1176 GYD
09 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1931 GYD
10 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2147 GYD
11 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2139 GYD
12 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2081 GYD
13 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3431 GYD
14 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2089 GYD
15 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2086 GYD
16 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2195 GYD
17 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1035 GYD
18 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2096 GYD
19 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2116 GYD
20 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2116 GYD
21 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.127 GYD
22 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2067 GYD
23 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.0656 GYD
24 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2138 GYD
25 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2202 GYD
26 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2183 GYD
27 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2183 GYD
28 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1127 GYD
29 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2231 GYD
30 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.226 GYD
31 okt 2024	1 GYD = 0.0048 PAB	1 PAB = 209.0993 GYD

Nov 2024

Datum	GYD-PAB	PAB-GYD
01 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1012 GYD
02 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1012 GYD
03 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.0992 GYD
04 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.3824 GYD
05 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.221 GYD
06 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.22 GYD
07 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.211 GYD
08 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2101 GYD
09 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2081 GYD
10 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2081 GYD
11 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1957 GYD
12 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.198 GYD
13 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2123 GYD
14 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2046 GYD
15 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1236 GYD
16 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1236 GYD
17 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1236 GYD
18 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2202 GYD
19 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1116 GYD
20 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2287 GYD
21 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2206 GYD
22 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.204 GYD
23 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2061 GYD
24 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2061 GYD
25 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2119 GYD
26 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2112 GYD
27 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.204 GYD
28 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.147 GYD
29 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2113 GYD
30 nov 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2115 GYD

Dec 2024

Datum	GYD-PAB	PAB-GYD
01 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2115 GYD
02 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2259 GYD
03 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1154 GYD
04 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2146 GYD
05 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2076 GYD
06 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1331 GYD
07 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.133 GYD
08 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.133 GYD
09 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.121 GYD
10 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2173 GYD
11 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1592 GYD
12 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2267 GYD
13 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2096 GYD
14 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2097 GYD
15 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2097 GYD
16 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1939 GYD
17 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.227 GYD
18 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.0398 GYD
19 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.206 GYD
20 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.209 GYD
21 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2089 GYD
22 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2089 GYD
23 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2116 GYD
24 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.216 GYD
25 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2159 GYD
26 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.216 GYD
27 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1206 GYD
28 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1197 GYD
29 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1197 GYD
30 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.2202 GYD
31 dec 2024	1 GYD = 0.0048 PAB	1 PAB = 209.1258 GYD

GYD-PAB en PAB-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws