currencystats247.com

CurrencyStats247 > Wisselkoersen > GYD-MXN en MXN-GYD wisselkoersen - 2024

GYD-MXN en MXN-GYD wisselkoersen - 2024

GYD-MXN en MXN-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-MXN en MXN-GYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GYD = 0,0864 MXN
1 MXN = 11,5775 GYD
1J 2J 3J

Jan 2024

DatumGYD-MXNMXN-GYD
01 jan 2024 1 GYD = 0.0808 MXN 1 MXN = 12.3698 GYD
02 jan 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2726 GYD
03 jan 2024 1 GYD = 0.0817 MXN 1 MXN = 12.234 GYD
04 jan 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3082 GYD
05 jan 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2827 GYD
06 jan 2024 1 GYD = 0.081 MXN 1 MXN = 12.344 GYD
07 jan 2024 1 GYD = 0.081 MXN 1 MXN = 12.344 GYD
08 jan 2024 1 GYD = 0.0808 MXN 1 MXN = 12.3725 GYD
09 jan 2024 1 GYD = 0.0807 MXN 1 MXN = 12.3981 GYD
10 jan 2024 1 GYD = 0.0811 MXN 1 MXN = 12.3258 GYD
11 jan 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3166 GYD
12 jan 2024 1 GYD = 0.0806 MXN 1 MXN = 12.401 GYD
13 jan 2024 1 GYD = 0.0807 MXN 1 MXN = 12.3958 GYD
14 jan 2024 1 GYD = 0.0807 MXN 1 MXN = 12.3958 GYD
15 jan 2024 1 GYD = 0.0808 MXN 1 MXN = 12.3796 GYD
16 jan 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2739 GYD
17 jan 2024 1 GYD = 0.0826 MXN 1 MXN = 12.1107 GYD
18 jan 2024 1 GYD = 0.0821 MXN 1 MXN = 12.1862 GYD
19 jan 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2395 GYD
20 jan 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2233 GYD
21 jan 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2233 GYD
22 jan 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2623 GYD
23 jan 2024 1 GYD = 0.0824 MXN 1 MXN = 12.132 GYD
24 jan 2024 1 GYD = 0.0821 MXN 1 MXN = 12.173 GYD
25 jan 2024 1 GYD = 0.0822 MXN 1 MXN = 12.1629 GYD
26 jan 2024 1 GYD = 0.082 MXN 1 MXN = 12.1939 GYD
27 jan 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2037 GYD
28 jan 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2037 GYD
29 jan 2024 1 GYD = 0.082 MXN 1 MXN = 12.2006 GYD
30 jan 2024 1 GYD = 0.0823 MXN 1 MXN = 12.1558 GYD
31 jan 2024 1 GYD = 0.082 MXN 1 MXN = 12.2004 GYD

Feb 2024

DatumGYD-MXNMXN-GYD
01 feb 2024 1 GYD = 0.0823 MXN 1 MXN = 12.1533 GYD
02 feb 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2703 GYD
03 feb 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2146 GYD
04 feb 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2146 GYD
05 feb 2024 1 GYD = 0.0822 MXN 1 MXN = 12.1708 GYD
06 feb 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2757 GYD
07 feb 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2783 GYD
08 feb 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2553 GYD
09 feb 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2264 GYD
10 feb 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2422 GYD
11 feb 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2422 GYD
12 feb 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2692 GYD
13 feb 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2521 GYD
14 feb 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2201 GYD
15 feb 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2504 GYD
16 feb 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2826 GYD
17 feb 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2744 GYD
18 feb 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2698 GYD
19 feb 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2783 GYD
20 feb 2024 1 GYD = 0.0813 MXN 1 MXN = 12.3019 GYD
21 feb 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2758 GYD
22 feb 2024 1 GYD = 0.0815 MXN 1 MXN = 12.266 GYD
23 feb 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2552 GYD
24 feb 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2127 GYD
25 feb 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2127 GYD
26 feb 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2332 GYD
27 feb 2024 1 GYD = 0.0816 MXN 1 MXN = 12.259 GYD
28 feb 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2413 GYD
29 feb 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2505 GYD

Mar 2024

DatumGYD-MXNMXN-GYD
01 mrt 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2838 GYD
02 mrt 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2545 GYD
03 mrt 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2545 GYD
04 mrt 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3174 GYD
05 mrt 2024 1 GYD = 0.081 MXN 1 MXN = 12.346 GYD
06 mrt 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4111 GYD
07 mrt 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4017 GYD
08 mrt 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4133 GYD
09 mrt 2024 1 GYD = 0.0804 MXN 1 MXN = 12.4412 GYD
10 mrt 2024 1 GYD = 0.0804 MXN 1 MXN = 12.4412 GYD
11 mrt 2024 1 GYD = 0.0802 MXN 1 MXN = 12.4734 GYD
12 mrt 2024 1 GYD = 0.0804 MXN 1 MXN = 12.4436 GYD
13 mrt 2024 1 GYD = 0.0784 MXN 1 MXN = 12.7593 GYD
14 mrt 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5434 GYD
15 mrt 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5483 GYD
16 mrt 2024 1 GYD = 0.0798 MXN 1 MXN = 12.5323 GYD
17 mrt 2024 1 GYD = 0.0798 MXN 1 MXN = 12.5323 GYD
18 mrt 2024 1 GYD = 0.08 MXN 1 MXN = 12.4932 GYD
19 mrt 2024 1 GYD = 0.0807 MXN 1 MXN = 12.3873 GYD
20 mrt 2024 1 GYD = 0.0804 MXN 1 MXN = 12.4443 GYD
21 mrt 2024 1 GYD = 0.0799 MXN 1 MXN = 12.5085 GYD
22 mrt 2024 1 GYD = 0.0802 MXN 1 MXN = 12.4751 GYD
23 mrt 2024 1 GYD = 0.0805 MXN 1 MXN = 12.4229 GYD
24 mrt 2024 1 GYD = 0.0805 MXN 1 MXN = 12.4229 GYD
25 mrt 2024 1 GYD = 0.08 MXN 1 MXN = 12.5052 GYD
26 mrt 2024 1 GYD = 0.0797 MXN 1 MXN = 12.549 GYD
27 mrt 2024 1 GYD = 0.0792 MXN 1 MXN = 12.6187 GYD
28 mrt 2024 1 GYD = 0.0792 MXN 1 MXN = 12.6291 GYD
29 mrt 2024 1 GYD = 0.0791 MXN 1 MXN = 12.6382 GYD
30 mrt 2024 1 GYD = 0.0792 MXN 1 MXN = 12.626 GYD
31 mrt 2024 1 GYD = 0.0792 MXN 1 MXN = 12.626 GYD

Apr 2024

DatumGYD-MXNMXN-GYD
01 apr 2024 1 GYD = 0.0791 MXN 1 MXN = 12.6449 GYD
02 apr 2024 1 GYD = 0.0793 MXN 1 MXN = 12.6077 GYD
03 apr 2024 1 GYD = 0.0793 MXN 1 MXN = 12.6177 GYD
04 apr 2024 1 GYD = 0.0791 MXN 1 MXN = 12.6465 GYD
05 apr 2024 1 GYD = 0.0789 MXN 1 MXN = 12.6715 GYD
06 apr 2024 1 GYD = 0.0787 MXN 1 MXN = 12.7083 GYD
07 apr 2024 1 GYD = 0.0787 MXN 1 MXN = 12.7083 GYD
08 apr 2024 1 GYD = 0.0786 MXN 1 MXN = 12.7263 GYD
09 apr 2024 1 GYD = 0.0779 MXN 1 MXN = 12.8386 GYD
10 apr 2024 1 GYD = 0.0778 MXN 1 MXN = 12.8507 GYD
11 apr 2024 1 GYD = 0.0785 MXN 1 MXN = 12.7343 GYD
12 apr 2024 1 GYD = 0.0789 MXN 1 MXN = 12.6764 GYD
13 apr 2024 1 GYD = 0.0795 MXN 1 MXN = 12.575 GYD
14 apr 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5513 GYD
15 apr 2024 1 GYD = 0.0792 MXN 1 MXN = 12.6218 GYD
16 apr 2024 1 GYD = 0.0805 MXN 1 MXN = 12.4294 GYD
17 apr 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3207 GYD
18 apr 2024 1 GYD = 0.081 MXN 1 MXN = 12.3454 GYD
19 apr 2024 1 GYD = 0.0828 MXN 1 MXN = 12.084 GYD
20 apr 2024 1 GYD = 0.0819 MXN 1 MXN = 12.208 GYD
21 apr 2024 1 GYD = 0.0819 MXN 1 MXN = 12.208 GYD
22 apr 2024 1 GYD = 0.0817 MXN 1 MXN = 12.243 GYD
23 apr 2024 1 GYD = 0.082 MXN 1 MXN = 12.1999 GYD
24 apr 2024 1 GYD = 0.0809 MXN 1 MXN = 12.3542 GYD
25 apr 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2768 GYD
26 apr 2024 1 GYD = 0.0824 MXN 1 MXN = 12.1381 GYD
27 apr 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2218 GYD
28 apr 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2218 GYD
29 apr 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2423 GYD
30 apr 2024 1 GYD = 0.081 MXN 1 MXN = 12.3398 GYD

May 2024

DatumGYD-MXNMXN-GYD
01 mei 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2515 GYD
02 mei 2024 1 GYD = 0.0808 MXN 1 MXN = 12.3714 GYD
03 mei 2024 1 GYD = 0.081 MXN 1 MXN = 12.3402 GYD
04 mei 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2919 GYD
05 mei 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2919 GYD
06 mei 2024 1 GYD = 0.0809 MXN 1 MXN = 12.3627 GYD
07 mei 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4026 GYD
08 mei 2024 1 GYD = 0.0809 MXN 1 MXN = 12.3554 GYD
09 mei 2024 1 GYD = 0.0809 MXN 1 MXN = 12.3563 GYD
10 mei 2024 1 GYD = 0.0801 MXN 1 MXN = 12.4792 GYD
11 mei 2024 1 GYD = 0.0802 MXN 1 MXN = 12.4674 GYD
12 mei 2024 1 GYD = 0.0803 MXN 1 MXN = 12.4567 GYD
13 mei 2024 1 GYD = 0.08 MXN 1 MXN = 12.5008 GYD
14 mei 2024 1 GYD = 0.0803 MXN 1 MXN = 12.4531 GYD
15 mei 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4036 GYD
16 mei 2024 1 GYD = 0.0799 MXN 1 MXN = 12.5182 GYD
17 mei 2024 1 GYD = 0.0798 MXN 1 MXN = 12.5387 GYD
18 mei 2024 1 GYD = 0.0798 MXN 1 MXN = 12.531 GYD
19 mei 2024 1 GYD = 0.0798 MXN 1 MXN = 12.531 GYD
20 mei 2024 1 GYD = 0.0793 MXN 1 MXN = 12.6071 GYD
21 mei 2024 1 GYD = 0.079 MXN 1 MXN = 12.6515 GYD
22 mei 2024 1 GYD = 0.0796 MXN 1 MXN = 12.5642 GYD
23 mei 2024 1 GYD = 0.0795 MXN 1 MXN = 12.5855 GYD
24 mei 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5473 GYD
25 mei 2024 1 GYD = 0.0799 MXN 1 MXN = 12.5136 GYD
26 mei 2024 1 GYD = 0.0799 MXN 1 MXN = 12.5136 GYD
27 mei 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5462 GYD
28 mei 2024 1 GYD = 0.0795 MXN 1 MXN = 12.5715 GYD
29 mei 2024 1 GYD = 0.0803 MXN 1 MXN = 12.4462 GYD
30 mei 2024 1 GYD = 0.0813 MXN 1 MXN = 12.2998 GYD
31 mei 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3216 GYD

Jun 2024

DatumGYD-MXNMXN-GYD
01 jun 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3119 GYD
02 jun 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3119 GYD
03 jun 2024 1 GYD = 0.084 MXN 1 MXN = 11.9104 GYD
04 jun 2024 1 GYD = 0.0858 MXN 1 MXN = 11.6484 GYD
05 jun 2024 1 GYD = 0.0844 MXN 1 MXN = 11.8487 GYD
06 jun 2024 1 GYD = 0.0841 MXN 1 MXN = 11.8848 GYD
07 jun 2024 1 GYD = 0.0856 MXN 1 MXN = 11.6795 GYD
08 jun 2024 1 GYD = 0.0874 MXN 1 MXN = 11.4369 GYD
09 jun 2024 1 GYD = 0.0874 MXN 1 MXN = 11.4369 GYD
10 jun 2024 1 GYD = 0.0878 MXN 1 MXN = 11.3909 GYD
11 jun 2024 1 GYD = 0.0876 MXN 1 MXN = 11.4199 GYD
12 jun 2024 1 GYD = 0.0898 MXN 1 MXN = 11.1415 GYD
13 jun 2024 1 GYD = 0.0894 MXN 1 MXN = 11.1854 GYD
14 jun 2024 1 GYD = 0.0887 MXN 1 MXN = 11.2683 GYD
15 jun 2024 1 GYD = 0.0885 MXN 1 MXN = 11.3046 GYD
16 jun 2024 1 GYD = 0.0885 MXN 1 MXN = 11.3046 GYD
17 jun 2024 1 GYD = 0.0887 MXN 1 MXN = 11.2781 GYD
18 jun 2024 1 GYD = 0.088 MXN 1 MXN = 11.3639 GYD
19 jun 2024 1 GYD = 0.0882 MXN 1 MXN = 11.3345 GYD
20 jun 2024 1 GYD = 0.0881 MXN 1 MXN = 11.353 GYD
21 jun 2024 1 GYD = 0.0874 MXN 1 MXN = 11.4465 GYD
22 jun 2024 1 GYD = 0.0868 MXN 1 MXN = 11.5208 GYD
23 jun 2024 1 GYD = 0.0868 MXN 1 MXN = 11.5208 GYD
24 jun 2024 1 GYD = 0.0864 MXN 1 MXN = 11.5749 GYD
25 jun 2024 1 GYD = 0.0862 MXN 1 MXN = 11.595 GYD
26 jun 2024 1 GYD = 0.0873 MXN 1 MXN = 11.4535 GYD
27 jun 2024 1 GYD = 0.0879 MXN 1 MXN = 11.3805 GYD
28 jun 2024 1 GYD = 0.0873 MXN 1 MXN = 11.4559 GYD
29 jun 2024 1 GYD = 0.0876 MXN 1 MXN = 11.4093 GYD
30 jun 2024 1 GYD = 0.0877 MXN 1 MXN = 11.4073 GYD

Jul 2024

DatumGYD-MXNMXN-GYD
01 jul 2024 1 GYD = 0.0878 MXN 1 MXN = 11.3939 GYD
02 jul 2024 1 GYD = 0.0876 MXN 1 MXN = 11.4124 GYD
03 jul 2024 1 GYD = 0.0874 MXN 1 MXN = 11.447 GYD
04 jul 2024 1 GYD = 0.0867 MXN 1 MXN = 11.5371 GYD
05 jul 2024 1 GYD = 0.0863 MXN 1 MXN = 11.5863 GYD
06 jul 2024 1 GYD = 0.0867 MXN 1 MXN = 11.5277 GYD
07 jul 2024 1 GYD = 0.0867 MXN 1 MXN = 11.5277 GYD
08 jul 2024 1 GYD = 0.0862 MXN 1 MXN = 11.6014 GYD
09 jul 2024 1 GYD = 0.0861 MXN 1 MXN = 11.6113 GYD
10 jul 2024 1 GYD = 0.0852 MXN 1 MXN = 11.7395 GYD
11 jul 2024 1 GYD = 0.0854 MXN 1 MXN = 11.7086 GYD
12 jul 2024 1 GYD = 0.0848 MXN 1 MXN = 11.7943 GYD
13 jul 2024 1 GYD = 0.0843 MXN 1 MXN = 11.8666 GYD
14 jul 2024 1 GYD = 0.0845 MXN 1 MXN = 11.8337 GYD
15 jul 2024 1 GYD = 0.085 MXN 1 MXN = 11.7615 GYD
16 jul 2024 1 GYD = 0.0847 MXN 1 MXN = 11.8023 GYD
17 jul 2024 1 GYD = 0.085 MXN 1 MXN = 11.7628 GYD
18 jul 2024 1 GYD = 0.0847 MXN 1 MXN = 11.8081 GYD
19 jul 2024 1 GYD = 0.0856 MXN 1 MXN = 11.6818 GYD
20 jul 2024 1 GYD = 0.0864 MXN 1 MXN = 11.574 GYD
21 jul 2024 1 GYD = 0.0863 MXN 1 MXN = 11.5818 GYD
22 jul 2024 1 GYD = 0.0862 MXN 1 MXN = 11.5987 GYD
23 jul 2024 1 GYD = 0.086 MXN 1 MXN = 11.6297 GYD
24 jul 2024 1 GYD = 0.0874 MXN 1 MXN = 11.4467 GYD
25 jul 2024 1 GYD = 0.0885 MXN 1 MXN = 11.3036 GYD
26 jul 2024 1 GYD = 0.0877 MXN 1 MXN = 11.4004 GYD
27 jul 2024 1 GYD = 0.0884 MXN 1 MXN = 11.3127 GYD
28 jul 2024 1 GYD = 0.0884 MXN 1 MXN = 11.315 GYD
29 jul 2024 1 GYD = 0.0881 MXN 1 MXN = 11.3464 GYD
30 jul 2024 1 GYD = 0.0891 MXN 1 MXN = 11.2259 GYD
31 jul 2024 1 GYD = 0.0899 MXN 1 MXN = 11.124 GYD

Aug 2024

DatumGYD-MXNMXN-GYD
01 aug 2024 1 GYD = 0.0888 MXN 1 MXN = 11.2622 GYD
02 aug 2024 1 GYD = 0.0907 MXN 1 MXN = 11.0283 GYD
03 aug 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8098 GYD
04 aug 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8098 GYD
05 aug 2024 1 GYD = 0.0944 MXN 1 MXN = 10.5935 GYD
06 aug 2024 1 GYD = 0.0924 MXN 1 MXN = 10.8177 GYD
07 aug 2024 1 GYD = 0.0922 MXN 1 MXN = 10.8429 GYD
08 aug 2024 1 GYD = 0.092 MXN 1 MXN = 10.8711 GYD
09 aug 2024 1 GYD = 0.0901 MXN 1 MXN = 11.0978 GYD
10 aug 2024 1 GYD = 0.09 MXN 1 MXN = 11.1158 GYD
11 aug 2024 1 GYD = 0.09 MXN 1 MXN = 11.1163 GYD
12 aug 2024 1 GYD = 0.0901 MXN 1 MXN = 11.1025 GYD
13 aug 2024 1 GYD = 0.0906 MXN 1 MXN = 11.0357 GYD
14 aug 2024 1 GYD = 0.0906 MXN 1 MXN = 11.0325 GYD
15 aug 2024 1 GYD = 0.09 MXN 1 MXN = 11.1127 GYD
16 aug 2024 1 GYD = 0.0894 MXN 1 MXN = 11.1849 GYD
17 aug 2024 1 GYD = 0.0895 MXN 1 MXN = 11.1784 GYD
18 aug 2024 1 GYD = 0.0894 MXN 1 MXN = 11.1805 GYD
19 aug 2024 1 GYD = 0.0894 MXN 1 MXN = 11.1849 GYD
20 aug 2024 1 GYD = 0.09 MXN 1 MXN = 11.1144 GYD
21 aug 2024 1 GYD = 0.0909 MXN 1 MXN = 11.0043 GYD
22 aug 2024 1 GYD = 0.0927 MXN 1 MXN = 10.7917 GYD
23 aug 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8051 GYD
24 aug 2024 1 GYD = 0.0921 MXN 1 MXN = 10.8635 GYD
25 aug 2024 1 GYD = 0.092 MXN 1 MXN = 10.8663 GYD
26 aug 2024 1 GYD = 0.0917 MXN 1 MXN = 10.9107 GYD
27 aug 2024 1 GYD = 0.0928 MXN 1 MXN = 10.7744 GYD
28 aug 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6198 GYD
29 aug 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6203 GYD
30 aug 2024 1 GYD = 0.0939 MXN 1 MXN = 10.6477 GYD
31 aug 2024 1 GYD = 0.0943 MXN 1 MXN = 10.6061 GYD

Sep 2024

DatumGYD-MXNMXN-GYD
01 sep 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6195 GYD
02 sep 2024 1 GYD = 0.0941 MXN 1 MXN = 10.6238 GYD
03 sep 2024 1 GYD = 0.0948 MXN 1 MXN = 10.5487 GYD
04 sep 2024 1 GYD = 0.0949 MXN 1 MXN = 10.534 GYD
05 sep 2024 1 GYD = 0.0959 MXN 1 MXN = 10.4273 GYD
06 sep 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4896 GYD
07 sep 2024 1 GYD = 0.0954 MXN 1 MXN = 10.4825 GYD
08 sep 2024 1 GYD = 0.0954 MXN 1 MXN = 10.4825 GYD
09 sep 2024 1 GYD = 0.0952 MXN 1 MXN = 10.5048 GYD
10 sep 2024 1 GYD = 0.0951 MXN 1 MXN = 10.5189 GYD
11 sep 2024 1 GYD = 0.0952 MXN 1 MXN = 10.5042 GYD
12 sep 2024 1 GYD = 0.0942 MXN 1 MXN = 10.612 GYD
13 sep 2024 1 GYD = 0.093 MXN 1 MXN = 10.7564 GYD
14 sep 2024 1 GYD = 0.0918 MXN 1 MXN = 10.8973 GYD
15 sep 2024 1 GYD = 0.0918 MXN 1 MXN = 10.8909 GYD
16 sep 2024 1 GYD = 0.0919 MXN 1 MXN = 10.8805 GYD
17 sep 2024 1 GYD = 0.0923 MXN 1 MXN = 10.8319 GYD
18 sep 2024 1 GYD = 0.0913 MXN 1 MXN = 10.951 GYD
19 sep 2024 1 GYD = 0.0916 MXN 1 MXN = 10.9125 GYD
20 sep 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8128 GYD
21 sep 2024 1 GYD = 0.093 MXN 1 MXN = 10.7581 GYD
22 sep 2024 1 GYD = 0.093 MXN 1 MXN = 10.7581 GYD
23 sep 2024 1 GYD = 0.0929 MXN 1 MXN = 10.7649 GYD
24 sep 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8071 GYD
25 sep 2024 1 GYD = 0.0928 MXN 1 MXN = 10.7754 GYD
26 sep 2024 1 GYD = 0.0935 MXN 1 MXN = 10.692 GYD
27 sep 2024 1 GYD = 0.0936 MXN 1 MXN = 10.6834 GYD
28 sep 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6124 GYD
29 sep 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6124 GYD
30 sep 2024 1 GYD = 0.0939 MXN 1 MXN = 10.6484 GYD

Oct 2024

DatumGYD-MXNMXN-GYD
01 okt 2024 1 GYD = 0.0944 MXN 1 MXN = 10.5987 GYD
02 okt 2024 1 GYD = 0.0934 MXN 1 MXN = 10.7094 GYD
03 okt 2024 1 GYD = 0.0933 MXN 1 MXN = 10.7223 GYD
04 okt 2024 1 GYD = 0.0923 MXN 1 MXN = 10.837 GYD
05 okt 2024 1 GYD = 0.0918 MXN 1 MXN = 10.8955 GYD
06 okt 2024 1 GYD = 0.0918 MXN 1 MXN = 10.8955 GYD
07 okt 2024 1 GYD = 0.0924 MXN 1 MXN = 10.8195 GYD
08 okt 2024 1 GYD = 0.0921 MXN 1 MXN = 10.8553 GYD
09 okt 2024 1 GYD = 0.0924 MXN 1 MXN = 10.826 GYD
10 okt 2024 1 GYD = 0.093 MXN 1 MXN = 10.7563 GYD
11 okt 2024 1 GYD = 0.0927 MXN 1 MXN = 10.7873 GYD
12 okt 2024 1 GYD = 0.0923 MXN 1 MXN = 10.838 GYD
13 okt 2024 1 GYD = 0.0921 MXN 1 MXN = 10.8584 GYD
14 okt 2024 1 GYD = 0.0921 MXN 1 MXN = 10.8536 GYD
15 okt 2024 1 GYD = 0.093 MXN 1 MXN = 10.7517 GYD
16 okt 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6111 GYD
17 okt 2024 1 GYD = 0.0955 MXN 1 MXN = 10.4714 GYD
18 okt 2024 1 GYD = 0.0943 MXN 1 MXN = 10.6071 GYD
19 okt 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4959 GYD
20 okt 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4959 GYD
21 okt 2024 1 GYD = 0.0954 MXN 1 MXN = 10.4847 GYD
22 okt 2024 1 GYD = 0.0951 MXN 1 MXN = 10.5185 GYD
23 okt 2024 1 GYD = 0.096 MXN 1 MXN = 10.4169 GYD
24 okt 2024 1 GYD = 0.0945 MXN 1 MXN = 10.5832 GYD
25 okt 2024 1 GYD = 0.0947 MXN 1 MXN = 10.5575 GYD
26 okt 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4913 GYD
27 okt 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4913 GYD
28 okt 2024 1 GYD = 0.0956 MXN 1 MXN = 10.4591 GYD
29 okt 2024 1 GYD = 0.0957 MXN 1 MXN = 10.4486 GYD
30 okt 2024 1 GYD = 0.0963 MXN 1 MXN = 10.3833 GYD
31 okt 2024 1 GYD = 0.0959 MXN 1 MXN = 10.4316 GYD

Nov 2024

DatumGYD-MXNMXN-GYD
01 nov 2024 1 GYD = 0.0955 MXN 1 MXN = 10.4733 GYD
02 nov 2024 1 GYD = 0.097 MXN 1 MXN = 10.3121 GYD
03 nov 2024 1 GYD = 0.0971 MXN 1 MXN = 10.3003 GYD
04 nov 2024 1 GYD = 0.096 MXN 1 MXN = 10.4195 GYD
05 nov 2024 1 GYD = 0.0963 MXN 1 MXN = 10.3865 GYD
06 nov 2024 1 GYD = 0.0986 MXN 1 MXN = 10.1404 GYD
07 nov 2024 1 GYD = 0.0948 MXN 1 MXN = 10.5438 GYD
08 nov 2024 1 GYD = 0.0955 MXN 1 MXN = 10.4674 GYD
09 nov 2024 1 GYD = 0.0959 MXN 1 MXN = 10.4276 GYD
10 nov 2024 1 GYD = 0.0959 MXN 1 MXN = 10.4276 GYD
11 nov 2024 1 GYD = 0.098 MXN 1 MXN = 10.2074 GYD
12 nov 2024 1 GYD = 0.0975 MXN 1 MXN = 10.2585 GYD
13 nov 2024 1 GYD = 0.098 MXN 1 MXN = 10.2075 GYD
14 nov 2024 1 GYD = 0.0985 MXN 1 MXN = 10.1511 GYD
15 nov 2024 1 GYD = 0.0973 MXN 1 MXN = 10.2797 GYD
16 nov 2024 1 GYD = 0.097 MXN 1 MXN = 10.3046 GYD
17 nov 2024 1 GYD = 0.097 MXN 1 MXN = 10.3095 GYD
18 nov 2024 1 GYD = 0.0974 MXN 1 MXN = 10.2622 GYD
19 nov 2024 1 GYD = 0.0972 MXN 1 MXN = 10.2838 GYD
20 nov 2024 1 GYD = 0.0965 MXN 1 MXN = 10.364 GYD
21 nov 2024 1 GYD = 0.0969 MXN 1 MXN = 10.3238 GYD

GYD-MXN en MXN-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats