> GYD-MDL en MDL-GYD wisselkoersen - 2025

GYD-MDL en MDL-GYD wisselkoersen - 2025

GYD-MDL en MDL-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-MDL en MDL-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 0,0854 MDL

1 MDL = 11,7125 GYD

1J 2J 3J

GYD tegen MDLMDL tegen GYD

Jan 2025

Datum	GYD-MDL	MDL-GYD
01 jan 2025	1 GYD = 0.0879 MDL	1 MDL = 11.3707 GYD
02 jan 2025	1 GYD = 0.0881 MDL	1 MDL = 11.3456 GYD
03 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2333 GYD
04 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2338 GYD
05 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2338 GYD
06 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2357 GYD
07 jan 2025	1 GYD = 0.0882 MDL	1 MDL = 11.3391 GYD
08 jan 2025	1 GYD = 0.0882 MDL	1 MDL = 11.3364 GYD
09 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2303 GYD
10 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
11 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
12 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
13 jan 2025	1 GYD = 0.0896 MDL	1 MDL = 11.1581 GYD
14 jan 2025	1 GYD = 0.0899 MDL	1 MDL = 11.1282 GYD
15 jan 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1352 GYD
16 jan 2025	1 GYD = 0.0897 MDL	1 MDL = 11.152 GYD
17 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
18 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
19 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
20 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
21 jan 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1701 GYD
22 jan 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1703 GYD
23 jan 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2179 GYD
24 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
25 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
26 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
27 jan 2025	1 GYD = 0.0887 MDL	1 MDL = 11.2754 GYD
28 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2541 GYD
29 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2332 GYD
30 jan 2025	1 GYD = 0.0887 MDL	1 MDL = 11.27 GYD
31 jan 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD

Feb 2025

Datum	GYD-MDL	MDL-GYD
01 feb 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD
02 feb 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD
03 feb 2025	1 GYD = 0.0896 MDL	1 MDL = 11.1664 GYD
04 feb 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1371 GYD
05 feb 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1763 GYD
06 feb 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1787 GYD
07 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1802 GYD
08 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1805 GYD
09 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1805 GYD
10 feb 2025	1 GYD = 0.0897 MDL	1 MDL = 11.1447 GYD
11 feb 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1414 GYD
12 feb 2025	1 GYD = 0.0899 MDL	1 MDL = 11.119 GYD
13 feb 2025	1 GYD = 0.0899 MDL	1 MDL = 11.1185 GYD
14 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1884 GYD
15 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
16 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
17 feb 2025	1 GYD = 0.0891 MDL	1 MDL = 11.218 GYD
18 feb 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2183 GYD
19 feb 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2509 GYD
20 feb 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1796 GYD
21 feb 2025	1 GYD = 0.089 MDL	1 MDL = 11.2422 GYD
22 feb 2025	1 GYD = 0.089 MDL	1 MDL = 11.2418 GYD
23 feb 2025	1 GYD = 0.089 MDL	1 MDL = 11.2418 GYD
24 feb 2025	1 GYD = 0.089 MDL	1 MDL = 11.2329 GYD
25 feb 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2184 GYD
26 feb 2025	1 GYD = 0.0893 MDL	1 MDL = 11.2019 GYD
27 feb 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2175 GYD
28 feb 2025	1 GYD = 0.0893 MDL	1 MDL = 11.2032 GYD

Mar 2025

Datum	GYD-MDL	MDL-GYD
01 mrt 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
02 mrt 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2474 GYD
03 mrt 2025	1 GYD = 0.089 MDL	1 MDL = 11.2416 GYD
04 mrt 2025	1 GYD = 0.0887 MDL	1 MDL = 11.2781 GYD
05 mrt 2025	1 GYD = 0.0884 MDL	1 MDL = 11.3094 GYD
06 mrt 2025	1 GYD = 0.0872 MDL	1 MDL = 11.4643 GYD
07 mrt 2025	1 GYD = 0.0868 MDL	1 MDL = 11.527 GYD
08 mrt 2025	1 GYD = 0.0877 MDL	1 MDL = 11.4045 GYD
09 mrt 2025	1 GYD = 0.0868 MDL	1 MDL = 11.527 GYD
10 mrt 2025	1 GYD = 0.086 MDL	1 MDL = 11.6231 GYD
11 mrt 2025	1 GYD = 0.0873 MDL	1 MDL = 11.4492 GYD
12 mrt 2025	1 GYD = 0.0851 MDL	1 MDL = 11.7473 GYD
13 mrt 2025	1 GYD = 0.085 MDL	1 MDL = 11.7599 GYD
14 mrt 2025	1 GYD = 0.0868 MDL	1 MDL = 11.5151 GYD
15 mrt 2025	1 GYD = 0.0851 MDL	1 MDL = 11.757 GYD
16 mrt 2025	1 GYD = 0.0851 MDL	1 MDL = 11.7465 GYD
17 mrt 2025	1 GYD = 0.0859 MDL	1 MDL = 11.639 GYD
18 mrt 2025	1 GYD = 0.0868 MDL	1 MDL = 11.5226 GYD
19 mrt 2025	1 GYD = 0.0867 MDL	1 MDL = 11.5353 GYD
20 mrt 2025	1 GYD = 0.0867 MDL	1 MDL = 11.5309 GYD
21 mrt 2025	1 GYD = 0.0847 MDL	1 MDL = 11.8076 GYD
22 mrt 2025	1 GYD = 0.086 MDL	1 MDL = 11.6317 GYD
23 mrt 2025	1 GYD = 0.0859 MDL	1 MDL = 11.643 GYD
24 mrt 2025	1 GYD = 0.0859 MDL	1 MDL = 11.636 GYD
25 mrt 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6486 GYD
26 mrt 2025	1 GYD = 0.0863 MDL	1 MDL = 11.5843 GYD
27 mrt 2025	1 GYD = 0.0862 MDL	1 MDL = 11.6063 GYD
28 mrt 2025	1 GYD = 0.0862 MDL	1 MDL = 11.5974 GYD
29 mrt 2025	1 GYD = 0.0863 MDL	1 MDL = 11.5837 GYD
30 mrt 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6515 GYD
31 mrt 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6586 GYD

Apr 2025

Datum	GYD-MDL	MDL-GYD
01 apr 2025	1 GYD = 0.0859 MDL	1 MDL = 11.6364 GYD
02 apr 2025	1 GYD = 0.0855 MDL	1 MDL = 11.7004 GYD
03 apr 2025	1 GYD = 0.0852 MDL	1 MDL = 11.739 GYD
04 apr 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8399 GYD
05 apr 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
06 apr 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
07 apr 2025	1 GYD = 0.0845 MDL	1 MDL = 11.8286 GYD
08 apr 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7947 GYD
09 apr 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7868 GYD
10 apr 2025	1 GYD = 0.0848 MDL	1 MDL = 11.7877 GYD
11 apr 2025	1 GYD = 0.0848 MDL	1 MDL = 11.794 GYD
12 apr 2025	1 GYD = 0.0847 MDL	1 MDL = 11.8029 GYD
13 apr 2025	1 GYD = 0.084 MDL	1 MDL = 11.9022 GYD
14 apr 2025	1 GYD = 0.084 MDL	1 MDL = 11.9083 GYD
15 apr 2025	1 GYD = 0.0826 MDL	1 MDL = 12.1106 GYD
16 apr 2025	1 GYD = 0.0846 MDL	1 MDL = 11.8217 GYD
17 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
18 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
19 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
20 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
21 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1262 GYD
22 apr 2025	1 GYD = 0.0815 MDL	1 MDL = 12.2643 GYD
23 apr 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1709 GYD
24 apr 2025	1 GYD = 0.0826 MDL	1 MDL = 12.1111 GYD
25 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1215 GYD
26 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1215 GYD
27 apr 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1215 GYD
28 apr 2025	1 GYD = 0.0819 MDL	1 MDL = 12.2129 GYD
29 apr 2025	1 GYD = 0.082 MDL	1 MDL = 12.1928 GYD
30 apr 2025	1 GYD = 0.0818 MDL	1 MDL = 12.2253 GYD

May 2025

Datum	GYD-MDL	MDL-GYD
01 mei 2025	1 GYD = 0.0818 MDL	1 MDL = 12.2252 GYD
02 mei 2025	1 GYD = 0.082 MDL	1 MDL = 12.1991 GYD
03 mei 2025	1 GYD = 0.082 MDL	1 MDL = 12.1991 GYD
04 mei 2025	1 GYD = 0.082 MDL	1 MDL = 12.1991 GYD
05 mei 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1494 GYD
06 mei 2025	1 GYD = 0.0819 MDL	1 MDL = 12.21 GYD
07 mei 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2384 GYD
08 mei 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1475 GYD
09 mei 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
10 mei 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
11 mei 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2423 GYD
12 mei 2025	1 GYD = 0.0827 MDL	1 MDL = 12.0944 GYD
13 mei 2025	1 GYD = 0.0835 MDL	1 MDL = 11.969 GYD
14 mei 2025	1 GYD = 0.0834 MDL	1 MDL = 11.9962 GYD
15 mei 2025	1 GYD = 0.0833 MDL	1 MDL = 12.01 GYD
16 mei 2025	1 GYD = 0.0833 MDL	1 MDL = 12.0103 GYD
17 mei 2025	1 GYD = 0.0833 MDL	1 MDL = 12.0103 GYD
18 mei 2025	1 GYD = 0.0833 MDL	1 MDL = 12.0103 GYD
19 mei 2025	1 GYD = 0.0833 MDL	1 MDL = 12.0039 GYD
20 mei 2025	1 GYD = 0.0832 MDL	1 MDL = 12.0246 GYD
21 mei 2025	1 GYD = 0.0824 MDL	1 MDL = 12.132 GYD
22 mei 2025	1 GYD = 0.083 MDL	1 MDL = 12.0478 GYD
23 mei 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0655 GYD
24 mei 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0655 GYD
25 mei 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0655 GYD
26 mei 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1569 GYD
27 mei 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1574 GYD
28 mei 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1219 GYD
29 mei 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0694 GYD
30 mei 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0596 GYD
31 mei 2025	1 GYD = 0.0829 MDL	1 MDL = 12.0596 GYD

Jun 2025

Datum	GYD-MDL	MDL-GYD
01 jun 2025	1 GYD = 0.0828 MDL	1 MDL = 12.0759 GYD
02 jun 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1211 GYD
03 jun 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1639 GYD
04 jun 2025	1 GYD = 0.0825 MDL	1 MDL = 12.1208 GYD
05 jun 2025	1 GYD = 0.0824 MDL	1 MDL = 12.136 GYD
06 jun 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1573 GYD
07 jun 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1573 GYD
08 jun 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1573 GYD
09 jun 2025	1 GYD = 0.0823 MDL	1 MDL = 12.1573 GYD
10 jun 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1681 GYD
11 jun 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1663 GYD
12 jun 2025	1 GYD = 0.0819 MDL	1 MDL = 12.2131 GYD
13 jun 2025	1 GYD = 0.0819 MDL	1 MDL = 12.2167 GYD
14 jun 2025	1 GYD = 0.0819 MDL	1 MDL = 12.217 GYD
15 jun 2025	1 GYD = 0.0819 MDL	1 MDL = 12.217 GYD
16 jun 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2345 GYD
17 jun 2025	1 GYD = 0.0817 MDL	1 MDL = 12.2445 GYD
18 jun 2025	1 GYD = 0.0819 MDL	1 MDL = 12.2121 GYD
19 jun 2025	1 GYD = 0.0824 MDL	1 MDL = 12.1323 GYD
20 jun 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1669 GYD
21 jun 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1669 GYD
22 jun 2025	1 GYD = 0.0822 MDL	1 MDL = 12.1669 GYD
23 jun 2025	1 GYD = 0.0821 MDL	1 MDL = 12.1774 GYD
24 jun 2025	1 GYD = 0.0815 MDL	1 MDL = 12.2638 GYD
25 jun 2025	1 GYD = 0.0814 MDL	1 MDL = 12.2779 GYD
26 jun 2025	1 GYD = 0.0809 MDL	1 MDL = 12.3613 GYD
27 jun 2025	1 GYD = 0.081 MDL	1 MDL = 12.3483 GYD
28 jun 2025	1 GYD = 0.081 MDL	1 MDL = 12.3485 GYD
29 jun 2025	1 GYD = 0.081 MDL	1 MDL = 12.3485 GYD
30 jun 2025	1 GYD = 0.0806 MDL	1 MDL = 12.4089 GYD

Jul 2025

Datum	GYD-MDL	MDL-GYD
01 jul 2025	1 GYD = 0.0803 MDL	1 MDL = 12.4556 GYD
02 jul 2025	1 GYD = 0.0803 MDL	1 MDL = 12.4496 GYD
03 jul 2025	1 GYD = 0.0805 MDL	1 MDL = 12.4238 GYD
04 jul 2025	1 GYD = 0.0805 MDL	1 MDL = 12.4238 GYD

GYD-MDL en MDL-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws